最新数字资产行情一览_昭链数据

币种696

上涨115

下跌576

24H 成交额$57.35亿

总市值$8,581.39亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

VELODROME $0.02938 -4.39% TOMO $1.3819 +3.22% Fogo $0.00303 -7.06% MC $0.4861 +2.14% PHALA $0.0469 -3.10% GMX $8.46 -1.86%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
621	SC云储币	$0.00079	$0.000809	$0.000777	$11.42万	$3,967.75万	-0.63%
645	SQQQBSQQQB	$37.98	$38.15	$35.72	$9.26万	—	3.77%
42	FETArtificial Superintelligence A	$0.1767	$0.1883	$0.1754	$1,303.09万	$4.26亿	-3.02%
311	NEIRONeiro	$0.00006645	$0.00006986	$0.00006573	$55.66万	$2,891.53万	-2.79%
84	RAYRaydium	$1.7222	$1.86	$1.71	$412.76万	$4.86亿	-3.23%
183	SYNSynapse	$0.1744	$0.18477	$0.16899	$121.63万	$3,845.86万	-2.29%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
133	BICOBiconomy	$0.01715	$0.01824	$0.01551	$194.47万	$1,701.89万	8.96%
654	LQTYLiquity	$0.191	$0.201	$0.1903	$8.16万	$1,955.92万	-4.12%
105	HUMAHuma Finance	$0.0278	$0.02855	$0.02517	$300.31万	$4,720.15万	9.88%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
314	TSTTest	$0.01439	$0.01536	$0.01433	$54.69万	$1,391.21万	-4.07%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
288	ORCAOrca	$1.649	$1.73	$1.64	$62.27万	$1.04亿	-0.60%
301	GRTThe Graph	$0.02157	$0.02314	$0.02146	$57.08万	$2.46亿	-4.73%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
674	QKCQuarkChain	$0.002378	$0.002488	$0.002365	$5.80万	$1,780.05万	-3.02%
366	MANADecentraland	$0.0767	$0.0813	$0.0764	$40.69万	$1.56亿	-3.40%
485	REDRedStone	$0.15	$0.155	$0.1491	$24.33万	$8,456.65万	-2.47%
87	MARSCOINMarsCoin	$0.0628	$0.0712	$0.0624	$396.41万	$6,826.30万	-9.77%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.85万	$969.19万	-3.30%
614	AGLDAdventure Gold	$0.1755	$0.1802	$0.1753	$12.03万	$1,661.39万	-0.96%
274	MOVRMoonriver	$1.091	$1.16	$1.08	$67.58万	$1,393.42万	-3.71%
137	AVAAVA (Travala)	$0.3236	$0.3605	$0.3118	$181.12万	$741.23万	-10.04%
402	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$35.38万	$446.13万	-0.23%
239	MINAMina Protocol	$0.063	$0.0664	$0.0624	$78.36万	$8,437.75万	-2.33%
577	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.39万	$369.20万	-2.62%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
124	METMeteora	$0.2961	$0.324	$0.2955	$228.82万	$420.99万	-7.70%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
159	MUBARAKMubarak	$0.05115	$0.05427	$0.0509	$151.18万	$5,269.50万	-3.20%
644	CTSICartesi	$0.02734	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.22%
142	SOLVSolv Protocol	$0.00467	$0.00544	$0.00467	$171.36万	$2,751.95万	-6.23%
564	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
187	COINBCoinbase (bStocks Tokenized St	$157.28	$162.60	$156.52	$118.87万	$1,993.13万	-1.55%
345	WDCBWestern Digital (bStocks Token	$381.95	$398.02	$375.20	$46.57万	$288.71万	-0.27%
64	PENGUPudgy Penguins	$0.00761	$0.008077	$0.007532	$694.54万	$5.03亿	-2.25%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.01万	$2,007.20万	-2.76%
8	BNB币安币	$748.39	$762.20	$744.30	$1.11亿	$999.37亿	0.39%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00757	$0.00793	$0.00752	$10.08万	$1,659.36万	-3.69%
578	RONINRONIN	$0.0524	$0.0551	$0.0522	$15.30万	—	-4.73%
321	KAITOKAITO	$0.2504	$0.2624	$0.2484	$52.91万	$6,246.70万	-2.30%
500	USDEBUSDEB	$8.97	$10.49	$8.80	$21.85万	—	-12.15%
174	RUNETHORChain	$0.607	$0.633	$0.605	$138.26万	$2.06亿	-3.80%
172	MSFTBMicrosoft (bStocks Tokenized S	$549.65	$567.64	$526.95	$139.56万	$411.08万	3.52%
177	ARArweave	$3.394	$3.63	$3.37	$129.89万	$2.33亿	-4.56%