24H 最高$0.19124
24H 最低$0.17023
今日开盘$0.1879
24H 成交量$241.46万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.48万 | $3,975.50万 | 0.63% |
| 634 |
SQQQBSQQQB
|
$36.58 | $38.58 | $36.35 | $9.46万 | — | -4.86% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,259.66万 | $4.17亿 | 4.48% |
| 274 |
NEIRONeiro
|
$0.00006875 | $0.00006901 | $0.0000653 | $60.22万 | $2,833.19万 | 3.71% |
| 113 |
RAYRaydium
|
$1.7741 | $1.81 | $1.75 | $238.00万 | $4.80亿 | -0.93% |
| 110 |
SYNSynapse
|
$0.17789 | $0.19124 | $0.17023 | $241.46万 | $3,963.52万 | -5.33% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.32万 | $1,497.52万 | 5.37% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 2.47% |
| 39 |
HUMAHuma Finance
|
$0.02758 | $0.02866 | $0.0244 | $1,052.30万 | $4,674.17万 | 6.40% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 319 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $47.73万 | $1,375.26万 | 3.17% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 339 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $43.72万 | $1.01亿 | 1.57% |
| 277 |
GRTThe Graph
|
$0.02278 | $0.02289 | $0.02145 | $58.05万 | $2.45亿 | 5.22% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 653 |
QKCQuarkChain
|
$0.00247 | $0.002483 | $0.002401 | $6.41万 | $1,807.58万 | 1.19% |
| 329 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.98万 | $1.53亿 | 2.85% |
| 352 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.21万 | $8,585.44万 | 4.65% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $328.19万 | $6,855.34万 | 5.04% |
相关站点
共 40 个
Ondo - 币种排行
Celo - 以太坊ETH价格
比特现金 - 比特币行情
Gitcoin - 以太坊ETH价格
Nillion - 币种排行
Ripple USD - BTC行情
BFUSD - 比特币行情
比特现金 - 比特币
Gram - 币种排行
MarsCoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特币 - 比特币行情
NEAR Protocol - BTC行情
Lorenzo - 加密货币行情
达世币 - 币种排行
Midnight - BTC行情
PancakeSwap - 加密货币行情
StraitsX XUSD - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - 比特币
Artificial - 加密货币行情
Pump.fun - 数字货币市值
Bubblemaps - 比特币行情
波场 - 比特币
Animecoin - 以太坊ETH价格
Sui - 数字货币市值
USD1 - 比特币
Celo - 加密货币行情
First Digital - 数字货币市值
艾达币 - 币种排行
USDC - BTC行情
USDC - 比特币行情
Gram - 币种排行
狗币 - 比特币行情
Official Trump - 币种排行
Aerodrome - 数字货币市值
Initia - 币种排行
以太坊 - 以太坊ETH价格
RWUSD - 币种排行
USD.AI - 币种排行