24H 最高$0.0712
24H 最低$0.0656
今日开盘$0.068
24H 成交量$356.77万
流通市值$6,637.88万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SC云储币
|
$0.000798 | $0.000808 | $0.000777 | $11.80万 | $3,961.69万 | 0.00% |
| 648 |
SQQQBSQQQB
|
$37.28 | $37.45 | $35.72 | $7.91万 | — | 0.76% |
| 42 |
FETArtificial Superintelligence A
|
$0.1858 | $0.1883 | $0.1784 | $1,272.72万 | $4.20亿 | 3.11% |
| 299 |
NEIRONeiro
|
$0.00006924 | $0.00006986 | $0.00006692 | $55.86万 | $2,843.98万 | 2.15% |
| 87 |
RAYRaydium
|
$1.8392 | $1.86 | $1.71 | $400.75万 | $4.70亿 | 3.25% |
| 167 |
SYNSynapse
|
$0.17534 | $0.18477 | $0.16899 | $139.28万 | $3,813.09万 | -3.38% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 296 |
BICOBiconomy
|
$0.01665 | $0.01785 | $0.01537 | $56.68万 | $1,586.12万 | 7.42% |
| 677 |
LQTYLiquity
|
$0.1985 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.97% |
| 90 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $374.23万 | $4,707.88万 | 3.40% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 316 |
TSTTest
|
$0.01494 | $0.01536 | $0.0146 | $52.79万 | $1,382.36万 | -0.07% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 317 |
ORCAOrca
|
$1.701 | $1.71 | $1.65 | $52.62万 | $1.02亿 | 2.47% |
| 329 |
GRTThe Graph
|
$0.02271 | $0.02314 | $0.0221 | $48.82万 | $2.44亿 | 0.71% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 664 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.36万 | $1,772.50万 | 0.41% |
| 345 |
MANADecentraland
|
$0.08 | $0.0813 | $0.0777 | $44.94万 | $1.54亿 | 2.30% |
| 493 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.87万 | $8,440.16万 | -2.70% |
| 93 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0656 | $356.77万 | $6,637.88万 | 1.32% |
相关站点
共 40 个
恒星币 - BTC行情
Aave - 数字货币市值
Aster - 比特币行情
Filecoin - BTC行情
USDC - BTC行情
Plasma - 加密货币行情
Artificial Inu - BTC行情
Uniswap - 币种排行
Katana - 加密货币行情
Ripple USD - BTC行情
Injective - 比特币
比特现金 - BTC行情
Chainlink - 币种排行
Blur - 币种排行
Huma Finance - 加密货币行情
Initia - 加密货币行情
Quant - 币种排行
Gitcoin - BTC行情
Celestia - 比特币行情
PAX Gold - BTC行情
Tokamak - 比特币
达世币 - 比特币行情
Bittensor - 以太坊ETH价格
Plasma - 比特币
莱特币 - 加密货币行情
波场 - 币种排行
Gitcoin - 比特币
莱特币 - 币种排行
Avalanche - 加密货币行情
Renzo - 数字货币市值
Uniswap - 以太坊ETH价格
牛来 - BTC行情
波场 - 加密货币行情
达世币 - 以太坊ETH价格
瑞波币 - 币种排行
Aster - 以太坊ETH价格
Starknet - 比特币
Shiba Inu - 比特币
Worldcoin - 以太坊ETH价格
Aptos - 加密货币行情