24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SC云储币
|
$0.000758 | $0.000803 | $0.000751 | $18.26万 | $3,975.05万 | -4.17% |
| 631 |
SQQQBSQQQB
|
$40.39 | $40.71 | $37.15 | $15.99万 | — | 6.26% |
| 39 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1857 | $0.1523 | $2,311.54万 | $4.27亿 | -11.65% |
| 206 |
NEIRONeiro
|
$0.00006184 | $0.00007146 | $0.00005797 | $158.26万 | $2,933.43万 | -6.37% |
| 86 |
RAYRaydium
|
$1.584 | $1.80 | $1.52 | $695.29万 | $4.70亿 | -7.58% |
| 198 |
SYNSynapse
|
$0.15331 | $0.18662 | $0.15306 | $166.53万 | $3,916.48万 | -11.22% |
| 392 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 155 |
BICOBiconomy
|
$0.01574 | $0.01815 | $0.01489 | $236.03万 | $1,765.16万 | -8.17% |
| 584 |
LQTYLiquity
|
$0.1792 | $0.1983 | $0.1708 | $21.64万 | $1,946.95万 | -5.88% |
| 122 |
HUMAHuma Finance
|
$0.02878 | $0.03004 | $0.02705 | $389.03万 | $4,999.77万 | 6.00% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 218 |
TSTTest
|
$0.01273 | $0.01496 | $0.01204 | $145.06万 | $1,383.06万 | -11.23% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 237 |
ORCAOrca
|
$1.583 | $1.71 | $1.50 | $126.93万 | $1.04亿 | -3.83% |
| 256 |
GRTThe Graph
|
$0.01932 | $0.02275 | $0.01902 | $111.20万 | $2.47亿 | -10.22% |
| 287 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 681 |
QKCQuarkChain
|
$0.00222 | $0.002411 | $0.002209 | $5.34万 | $1,740.04万 | -6.41% |
| 311 |
MANADecentraland
|
$0.0704 | $0.0798 | $0.0691 | $78.88万 | $1.55亿 | -8.09% |
| 276 |
REDRedStone
|
$0.1243 | $0.1528 | $0.1195 | $95.24万 | $8,514.26万 | -16.86% |
| 64 |
MARSCOINMarsCoin
|
$0.0523 | $0.0688 | $0.0493 | $1,272.30万 | $6,758.05万 | -16.98% |
相关站点
共 40 个
Caldera - 比特币行情
PAX Gold - 比特币
大零币 - 以太坊ETH价格
瑞波币 - BTC行情
Uniswap - 比特币行情
Aptos - 比特币行情
Sui - 比特币行情
Quant - 以太坊ETH价格
以太坊 - BTC行情
莱特币 - 比特币
Aptos - 数字货币市值
Ondo - BTC行情
恒星币 - 币种排行
Curve DAO - 数字货币市值
Ondo - 加密货币行情
Filecoin - 币种排行
Aster - 比特币
Katana - 币种排行
Artificial Inu - BTC行情
MarsCoin - 数字货币市值
艾达币 - 币种排行
Bittensor - 加密货币行情
以太坊 - BTC行情
Ethena - 加密货币行情
Worldcoin - 币种排行
Celestia - 加密货币行情
POL - 比特币行情
THORChain - 以太坊ETH价格
Initia - 比特币
Uniswap - 比特币
Pudgy Penguins - 比特币
Arbitrum - 币种排行
Polkadot - 币种排行
Pendle - BTC行情
Pepe - 币种排行
Gitcoin - 数字货币市值
Polkadot - 数字货币市值
Gram - 数字货币市值
StraitsX XUSD - BTC行情
Zama - 比特币