24H 最高$37.65
24H 最低$35.72
今日开盘$36.94
24H 成交量$8.62万
流通市值—
24H 涨跌额($0.38)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.74万 | $3,967.75万 | 0.50% |
| 642 |
SQQQBSQQQB
|
$37.32 | $37.65 | $35.72 | $8.62万 | — | 1.03% |
| 44 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,179.36万 | $4.26亿 | 1.26% |
| 303 |
NEIRONeiro
|
$0.00006881 | $0.00006986 | $0.00006692 | $54.75万 | $2,891.53万 | 0.92% |
| 84 |
RAYRaydium
|
$1.7973 | $1.86 | $1.71 | $386.60万 | $4.86亿 | 1.51% |
| 175 |
SYNSynapse
|
$0.1766 | $0.18477 | $0.16899 | $128.20万 | $3,845.86万 | -1.35% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
BICOBiconomy
|
$0.01721 | $0.01824 | $0.01542 | $149.25万 | $1,701.89万 | 11.61% |
| 672 |
LQTYLiquity
|
$0.1979 | $0.201 | $0.1936 | $5.39万 | $1,955.92万 | -0.35% |
| 93 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $352.15万 | $4,720.15万 | 5.60% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 307 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $53.82万 | $1,391.21万 | -0.13% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 294 |
ORCAOrca
|
$1.714 | $1.73 | $1.65 | $56.42万 | $1.04亿 | 3.07% |
| 320 |
GRTThe Graph
|
$0.02246 | $0.02314 | $0.0221 | $50.86万 | $2.46亿 | -0.13% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 674 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $5.08万 | $1,780.05万 | 0.24% |
| 381 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.21万 | $1.56亿 | 0.76% |
| 511 |
REDRedStone
|
$0.1518 | $0.155 | $0.1498 | $20.36万 | $8,456.65万 | -1.56% |
| 90 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $364.58万 | $6,826.30万 | 0.15% |
相关站点
共 40 个
Starknet - 比特币行情
Gitcoin - 以太坊ETH价格
Bubblemaps - BTC行情
比特币 - 比特币行情
Solana - 比特币
NFP - 比特币行情
Plume - 币种排行
Zama - 数字货币市值
狗币 - 数字货币市值
Quant - 比特币行情
Haedal - 币种排行
莱特币 - 数字货币市值
Tokamak - 比特币
Plasma - 加密货币行情
Pump.fun - 比特币行情
MegaETH - BTC行情
Caldera - 以太坊ETH价格
MarsCoin - 比特币
以太坊 - 以太坊ETH价格
Huma Finance - 币种排行
Initia - BTC行情
NEAR Protocol - 币种排行
Plume - 比特币
RWUSD - 加密货币行情
Haedal - 以太坊ETH价格
Katana - BTC行情
Sui - 币种排行
Internet - 比特币行情
Bittensor - 比特币行情
Blur - 币种排行
Renzo - 数字货币市值
Aptos - 比特币
EUR - 加密货币行情
牛来 - 比特币行情
Nillion - 加密货币行情
PAX Gold - 数字货币市值
QQQB - 币种排行
Hedera - BTC行情
Gitcoin - BTC行情
EUR - 加密货币行情