Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.79
12.26%
≈ ￥58.014
($0.96)
更新于 2026-10-28 13:55:02
24H 最高$9.33
24H 最低$7.78
今日开盘$7.83
24H 成交量$25.25万
流通市值$376.22万
24H 涨跌额($0.96)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.12万 | $3,975.50万 | -1.62% |
| 634 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $9.83万 | — | -5.26% |
| 32 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1837 | $0.1713 | $1,282.16万 | $4.17亿 | 4.10% |
| 305 |
NEIRONeiro
|
$0.00006827 | $0.00006888 | $0.0000653 | $52.48万 | $2,833.19万 | 2.91% |
| 115 |
RAYRaydium
|
$1.7635 | $1.82 | $1.75 | $229.69万 | $4.80亿 | -2.14% |
| 92 |
SYNSynapse
|
$0.18149 | $0.2 | $0.17164 | $342.74万 | $3,963.52万 | -3.69% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01475 | $30.64万 | $1,497.52万 | 5.24% |
| 673 |
LQTYLiquity
|
$0.1977 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.18% |
| 36 |
HUMAHuma Finance
|
$0.02685 | $0.02866 | $0.02414 | $1,148.77万 | $4,674.17万 | 6.04% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 343 |
TSTTest
|
$0.0148 | $0.01509 | $0.01429 | $42.48万 | $1,375.26万 | 1.65% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 355 |
ORCAOrca
|
$1.677 | $1.69 | $1.64 | $40.25万 | $1.01亿 | 1.02% |
| 283 |
GRTThe Graph
|
$0.02258 | $0.02289 | $0.02145 | $57.20万 | $2.45亿 | 3.63% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 619 |
QKCQuarkChain
|
$0.002445 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | -0.49% |
| 328 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.25万 | $1.53亿 | 2.20% |
| 347 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.48% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $310.08万 | $6,855.34万 | 5.63% |
相关站点
共 40 个
Ethena - 数字货币市值
LayerZero - BTC行情
StraitsX XUSD - 加密货币行情
Haedal - BTC行情
Chainlink - 加密货币行情
Pepe - 数字货币市值
NFP - 以太坊ETH价格
Bittensor - 数字货币市值
MarsCoin - BTC行情
Aster - BTC行情
Aave - 加密货币行情
Bittensor - BTC行情
Vana - 比特币
Polkadot - 数字货币市值
Vana - 数字货币市值
Synapse - 加密货币行情
Solana - 加密货币行情
Ether.fi - 比特币
比特币 - 加密货币行情
Artificial - 币种排行
Brevis - 比特币
Starknet - 加密货币行情
Artificial - 比特币
Internet - 以太坊ETH价格
币安币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Bittensor - BTC行情
Uniswap - BTC行情
First Digital - 以太坊ETH价格
Vana - 比特币
First Digital - 加密货币行情
Celestia - 币种排行
比特现金 - 加密货币行情
Huma Finance - 以太坊ETH价格
Ethena - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 数字货币市值
RWUSD - 加密货币行情
Polkadot - 比特币
Official Trump - 币种排行