24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,075.46万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $12.24万 | $3,975.50万 | 0.38% |
| 651 |
SQQQBSQQQB
|
$36.84 | $37.23 | $36.35 | $6.81万 | — | -1.02% |
| 39 |
FETArtificial Superintelligence A
|
$0.182 | $0.1839 | $0.1784 | $1,227.03万 | $4.17亿 | 1.68% |
| 293 |
NEIRONeiro
|
$0.00006774 | $0.00006901 | $0.00006692 | $54.04万 | $2,833.19万 | 0.50% |
| 95 |
RAYRaydium
|
$1.7403 | $1.81 | $1.71 | $311.23万 | $4.80亿 | -2.16% |
| 136 |
SYNSynapse
|
$0.17322 | $0.18477 | $0.17023 | $165.92万 | $3,963.52万 | -3.03% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 380 |
BICOBiconomy
|
$0.01577 | $0.0158 | $0.01528 | $37.27万 | $1,497.52万 | 3.21% |
| 679 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.21万 | $1,935.22万 | -1.52% |
| 72 |
HUMAHuma Finance
|
$0.02788 | $0.02855 | $0.02444 | $538.21万 | $4,674.17万 | 3.41% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 278 |
TSTTest
|
$0.01488 | $0.01536 | $0.01464 | $57.57万 | $1,375.26万 | 0.81% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 328 |
ORCAOrca
|
$1.682 | $1.70 | $1.65 | $46.43万 | $1.01亿 | 1.45% |
| 284 |
GRTThe Graph
|
$0.0224 | $0.02289 | $0.0221 | $56.97万 | $2.45亿 | 0.49% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 661 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.00241 | $5.75万 | $1,807.58万 | 1.16% |
| 379 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $37.65万 | $1.53亿 | 1.41% |
| 460 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $25.33万 | $8,585.44万 | -1.56% |
| 92 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $341.26万 | $6,855.34万 | -1.18% |
相关站点
共 40 个
达世币 - 数字货币市值
First Digital - BTC行情
Celo - 加密货币行情
比特币 - 比特币行情
United Stables - 币种排行
Aerodrome - 以太坊ETH价格
Aave - 加密货币行情
Ethena - 数字货币市值
Artificial Inu - 加密货币行情
Blur - 比特币
Plume - 比特币
Katana - BTC行情
EUR - 比特币
莱特币 - 比特币
StraitsX XUSD - 数字货币市值
Artificial Inu - BTC行情
Renzo - 币种排行
Injective - 比特币行情
Bittensor - 比特币行情
Ethena - 数字货币市值
Aave - 比特币
MarsCoin - 比特币
USD1 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币
波场 - 加密货币行情
Aptos - 数字货币市值
USD1 - 数字货币市值
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Avalanche - 加密货币行情
达世币 - BTC行情
Blur - 以太坊ETH价格
NFP - 比特币
RWUSD - 数字货币市值
Optimism - 数字货币市值
Celestia - 以太坊ETH价格
MegaETH - 比特币
Haedal - 币种排行
Blur - 以太坊ETH价格