最新数字资产行情一览_昭链数据_今日行情

币种696

上涨125

下跌567

24H 成交额$57.52亿

总市值$8,581.39亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

VELODROME $0.02942 -3.67% TOMO $1.3819 +3.22% Fogo $0.00299 -7.14% MC $0.4861 +2.14% PHALA $0.0468 -3.70% GMX $8.54 -3.50%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
470	USARBUSARB	$10.23	$10.66	$9.87	$26.28万	—	-1.82%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
143	CBRSBCerebras (bStocks Tokenized St	$109.41	$120.47	$105.49	$175.05万	$579.09万	-8.31%
333	SOPHSophon	$0.00145	$0.00157	$0.00143	$49.12万	$739.50万	-2.69%
50	INJInjective	$7.595	$8.21	$7.52	$1,120.36万	$8.09亿	-5.57%
407	SKDDBSKDDB	$7.86	$8.94	$7.38	$34.97万	—	-9.66%
167	IOSTIOST	$0.000779	$0.00082	$0.000763	$144.86万	$2,901.33万	-1.77%
10	NEARNEAR Protocol	$4.457	$4.81	$4.40	$8,976.85万	$61.78亿	-4.70%
22	TRX波场	$0.3312	$0.3326	$0.3293	$2,730.35万	$312.78亿	-0.03%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,303.50万	$3.02亿	-0.04%
7	XRPXRP (瑞波币)	$1.2965	$1.34	$1.29	$1.14亿	$838.35亿	-2.56%
292	HOMEHOME	$0.00548	$0.00561	$0.00533	$62.56万	$2,435.61万	2.43%
650	BELBella Protocol	$0.1043	$0.1082	$0.1029	$8.83万	$857.77万	-1.88%
386	PIXELPixels	$0.00459	$0.00482	$0.00449	$37.85万	$365.91万	-4.57%
510	AIXBTaixbt	$0.01795	$0.0189	$0.01777	$21.64万	$1,858.33万	-3.60%
200	ADXheyAura	$0.059	$0.0649	$0.0554	$102.43万	$857.02万	3.15%
129	JSTJUST	$0.14114	$0.14165	$0.13918	$219.46万	$11.28亿	1.36%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
668	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.32万	—	-1.00%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
432	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.25万	$1,365.90万	-1.25%
389	FLUXFlux	$0.0676	$0.0695	$0.0655	$37.27万	$2,870.37万	3.05%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
195	AWEAWE Network	$0.06742	$0.07134	$0.0663	$109.71万	$1.33亿	-0.66%
102	牛来牛来 (Niu Lai)	$0.05653	$0.06295	$0.05457	$307.98万	$5,865.19万	-9.86%
236	2ZDoubleZero	$0.02777	$0.02959	$0.02743	$78.77万	$1.52亿	-3.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.65万	—	0.00%
383	ESPEspresso	$0.08376	$0.08824	$0.08303	$38.31万	$6,222.92万	-3.88%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.42万	$643.00万	0.04%
596	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.03万	$8,694.24万	-5.24%
542	MASKMask Network	$0.395	$0.404	$0.387	$18.47万	$2,099.19万	-1.99%
170	VELODROMEVELODROME	$0.02942	$0.03193	$0.0275	$140.86万	—	-3.67%
396	ENJ恩金币	$0.02496	$0.02597	$0.0247	$36.68万	$5,145.35万	-3.14%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
211	VET唯链	$0.006124	$0.006583	$0.006096	$91.57万	$5.50亿	-5.07%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
563	TURBOTurbo	$0.000808	$0.000846	$0.000798	$16.99万	$5,738.20万	-2.65%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
266	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$71.03万	$4,903.99万	-2.94%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
293	LALagrange	$0.0582	$0.0596	$0.0562	$62.51万	$2,076.77万	-1.86%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%