24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06502
24H 成交量$101.87万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SC云储币
|
$0.000802 | $0.000809 | $0.000777 | $12.07万 | $3,961.69万 | -0.13% |
| 644 |
SQQQBSQQQB
|
$37.52 | $37.55 | $35.72 | $8.27万 | — | 1.65% |
| 43 |
FETArtificial Superintelligence A
|
$0.1853 | $0.1883 | $0.1784 | $1,201.24万 | $4.20亿 | 2.04% |
| 297 |
NEIRONeiro
|
$0.000069 | $0.00006986 | $0.00006692 | $56.85万 | $2,843.98万 | 1.41% |
| 85 |
RAYRaydium
|
$1.8121 | $1.86 | $1.71 | $394.13万 | $4.70亿 | 1.71% |
| 174 |
SYNSynapse
|
$0.17716 | $0.18477 | $0.16899 | $132.37万 | $3,813.09万 | -1.03% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
BICOBiconomy
|
$0.01718 | $0.0179 | $0.01537 | $100.04万 | $1,586.12万 | 11.41% |
| 677 |
LQTYLiquity
|
$0.1979 | $0.201 | $0.1936 | $4.79万 | $1,924.85万 | -0.05% |
| 90 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $364.24万 | $4,707.88万 | 5.08% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 319 |
TSTTest
|
$0.01496 | $0.01536 | $0.0146 | $51.51万 | $1,382.36万 | 1.22% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 310 |
ORCAOrca
|
$1.705 | $1.72 | $1.65 | $53.89万 | $1.02亿 | 2.96% |
| 329 |
GRTThe Graph
|
$0.02266 | $0.02314 | $0.0221 | $49.98万 | $2.44亿 | 0.71% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 668 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $6.18万 | $1,772.50万 | 1.02% |
| 376 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $38.60万 | $1.54亿 | 1.27% |
| 509 |
REDRedStone
|
$0.1522 | $0.1557 | $0.1498 | $20.72万 | $8,440.16万 | -1.74% |
| 89 |
MARSCOINMarsCoin
|
$0.0681 | $0.0712 | $0.0656 | $365.40万 | $6,637.88万 | 0.00% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Midnight - 加密货币行情
First Digital - 数字货币市值
Internet - 比特币
比特现金 - 加密货币行情
Ripple USD - 数字货币市值
MarsCoin - 以太坊ETH价格
First Digital - 比特币行情
Injective - 加密货币行情
Gitcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Optimism - BTC行情
Pudgy Penguins - 以太坊ETH价格
Caldera - BTC行情
LITEB - BTC行情
Huma Finance - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 币种排行
Artificial Inu - 比特币
Shiba Inu - 币种排行
Aptos - 加密货币行情
Blur - BTC行情
USD1 - 币种排行
Midnight - 比特币
Initia - 比特币行情
EUR - 比特币
Hedera - BTC行情
Ondo - 比特币
Quant - 比特币行情
EUR - 加密货币行情
Initia - 币种排行
Artificial - 数字货币市值
Bubblemaps - 比特币行情
Gitcoin - 币种排行
StraitsX XUSD - 比特币行情
Chainlink - 加密货币行情
Official Trump - 数字货币市值
大零币 - 比特币