GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.35
-0.26%
≈ ￥154.11
(-$0.06)
更新于 2026-10-29 10:40:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.41
24H 成交量$3.58万
流通市值$643.00万
24H 涨跌额(-$0.06)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $11.16万 | $3,967.75万 | -0.76% |
| 648 |
SQQQBSQQQB
|
$38.11 | $38.15 | $35.72 | $8.89万 | — | 3.70% |
| 43 |
FETArtificial Superintelligence A
|
$0.1759 | $0.1883 | $0.1754 | $1,284.04万 | $4.26亿 | -3.93% |
| 323 |
NEIRONeiro
|
$0.00006602 | $0.00006986 | $0.00006573 | $52.66万 | $2,891.53万 | -3.55% |
| 84 |
RAYRaydium
|
$1.7141 | $1.86 | $1.71 | $409.59万 | $4.86亿 | -3.62% |
| 184 |
SYNSynapse
|
$0.17266 | $0.18477 | $0.16899 | $122.62万 | $3,845.86万 | -4.77% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 135 |
BICOBiconomy
|
$0.01717 | $0.01824 | $0.01551 | $187.02万 | $1,701.89万 | 9.99% |
| 656 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1904 | $7.96万 | $1,955.92万 | -4.37% |
| 104 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02472 | $317.97万 | $4,720.15万 | 9.57% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 306 |
TSTTest
|
$0.01436 | $0.01536 | $0.01433 | $56.45万 | $1,391.21万 | -4.20% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 288 |
ORCAOrca
|
$1.647 | $1.73 | $1.64 | $61.63万 | $1.04亿 | -0.42% |
| 308 |
GRTThe Graph
|
$0.02155 | $0.02314 | $0.02146 | $55.93万 | $2.46亿 | -4.81% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 676 |
QKCQuarkChain
|
$0.002374 | $0.002488 | $0.002365 | $5.73万 | $1,780.05万 | -3.81% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0765 | $40.62万 | $1.56亿 | -3.65% |
| 482 |
REDRedStone
|
$0.1495 | $0.155 | $0.1491 | $24.35万 | $8,456.65万 | -2.92% |
| 90 |
MARSCOINMarsCoin
|
$0.063 | $0.0712 | $0.0626 | $374.02万 | $6,826.30万 | -9.22% |
相关站点
共 40 个
United Stables - 比特币行情
Tether Gold - 币种排行
牛来 - 比特币行情
Bittensor - 币种排行
Blur - 比特币行情
Caldera - 比特币
MegaETH - 数字货币市值
Gram - 数字货币市值
Plume - 数字货币市值
瑞波币 - 比特币
Lorenzo - 以太坊ETH价格
NFP - 以太坊ETH价格
Gram - BTC行情
Starknet - 以太坊ETH价格
Optimism - 比特币
Optimism - BTC行情
Caldera - 比特币行情
Sei - 数字货币市值
Official Trump - BTC行情
Raydium - BTC行情
First Digital - 数字货币市值
Optimism - 以太坊ETH价格
USDC - 比特币
First Digital - 以太坊ETH价格
QQQB - BTC行情
MyShell - 数字货币市值
Lorenzo - 比特币
Sei - 加密货币行情
First Digital - BTC行情
StraitsX XUSD - 币种排行
Plume - 币种排行
Pudgy Penguins - 数字货币市值
大零币 - 以太坊ETH价格
比特币
Bittensor - 比特币行情
狗币 - 加密货币行情
达世币 - BTC行情
Uniswap - 比特币
Pepe - 加密货币行情
Solana - 以太坊ETH价格