24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02244
24H 成交量$72.14万
流通市值$4,903.99万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $9.78万 | $3,967.75万 | 1.14% |
| 623 |
SQQQBSQQQB
|
$37.44 | $38.15 | $35.72 | $11.80万 | — | 2.46% |
| 45 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1883 | $0.1754 | $1,087.68万 | $4.26亿 | 0.44% |
| 348 |
NEIRONeiro
|
$0.00006786 | $0.00006986 | $0.00006573 | $45.46万 | $2,891.53万 | 0.62% |
| 80 |
RAYRaydium
|
$1.6708 | $1.86 | $1.64 | $483.37万 | $4.86亿 | -2.28% |
| 256 |
SYNSynapse
|
$0.17704 | $0.17902 | $0.16899 | $71.26万 | $3,845.86万 | 2.67% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
BICOBiconomy
|
$0.01649 | $0.01824 | $0.01551 | $248.69万 | $1,701.89万 | 5.64% |
| 616 |
LQTYLiquity
|
$0.193 | $0.201 | $0.1883 | $12.71万 | $1,955.92万 | -1.58% |
| 103 |
HUMAHuma Finance
|
$0.02932 | $0.03004 | $0.02642 | $307.54万 | $4,720.15万 | 9.12% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 349 |
TSTTest
|
$0.01444 | $0.01515 | $0.01418 | $45.29万 | $1,391.21万 | -3.67% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 302 |
ORCAOrca
|
$1.684 | $1.73 | $1.63 | $56.98万 | $1.04亿 | 1.20% |
| 330 |
GRTThe Graph
|
$0.02202 | $0.02314 | $0.0213 | $49.59万 | $2.46亿 | -1.12% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 679 |
QKCQuarkChain
|
$0.002376 | $0.002475 | $0.002347 | $5.26万 | $1,780.05万 | -3.02% |
| 374 |
MANADecentraland
|
$0.0776 | $0.0813 | $0.0755 | $40.86万 | $1.56亿 | -0.51% |
| 474 |
REDRedStone
|
$0.1507 | $0.1546 | $0.1457 | $26.54万 | $8,456.65万 | -0.33% |
| 77 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $502.21万 | $6,826.30万 | -3.88% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Filecoin - 比特币
Zama - 数字货币市值
LayerZero - 比特币
Blur - 币种排行
币安币 - BTC行情
Avalanche - 比特币行情
Haedal - 加密货币行情
Arbitrum - 数字货币市值
Gitcoin - 比特币行情
First Digital - 币种排行
Tokamak - 数字货币市值
USDC - 比特币
Bittensor - 数字货币市值
瑞波币 - 比特币
Pump.fun - 数字货币市值
Ethena - 比特币行情
USD1 - 数字货币市值
Uniswap - 数字货币市值
Bittensor - 加密货币行情
Pepe - 以太坊ETH价格
Haedal - 比特币行情
Pump.fun - 币种排行
Tokamak - 数字货币市值
RWUSD - 加密货币行情
BFUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Caldera - 加密货币行情
Ondo - 比特币
Artificial - 比特币行情
Haedal - 比特币
Nillion - 比特币
RWUSD - BTC行情
Plume - 加密货币行情
瑞波币 - 比特币行情
USD1 - 加密货币行情
United Stables - BTC行情
Ondo - 比特币行情
以太坊 - BTC行情
Caldera - 比特币