24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$193.69万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $14.97万 | $3,975.50万 | -0.63% |
| 632 |
SQQQBSQQQB
|
$36.59 | $38.98 | $36.38 | $9.62万 | — | -6.13% |
| 31 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1837 | $0.1721 | $1,323.95万 | $4.17亿 | 3.36% |
| 289 |
NEIRONeiro
|
$0.00006838 | $0.00006888 | $0.0000653 | $55.41万 | $2,833.19万 | 2.38% |
| 117 |
RAYRaydium
|
$1.7634 | $1.82 | $1.75 | $229.53万 | $4.80亿 | -2.95% |
| 104 |
SYNSynapse
|
$0.18203 | $0.2 | $0.17164 | $279.54万 | $3,963.52万 | -8.70% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 421 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $31.80万 | $1,497.52万 | 4.55% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 1.69% |
| 38 |
HUMAHuma Finance
|
$0.02767 | $0.02866 | $0.0244 | $1,099.84万 | $4,674.17万 | 9.28% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 333 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $45.48万 | $1,375.26万 | 2.75% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 348 |
ORCAOrca
|
$1.671 | $1.69 | $1.64 | $41.76万 | $1.01亿 | 0.24% |
| 293 |
GRTThe Graph
|
$0.02255 | $0.02289 | $0.02145 | $54.88万 | $2.45亿 | 3.49% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 628 |
QKCQuarkChain
|
$0.002446 | $0.002604 | $0.002401 | $10.30万 | $1,807.58万 | -1.96% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.92万 | $1.53亿 | 2.06% |
| 352 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.23万 | $8,585.44万 | 3.24% |
| 95 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $307.84万 | $6,855.34万 | 3.31% |
相关站点
共 40 个
USD.AI - 比特币
Ether.fi - 比特币行情
Chainlink - 以太坊ETH价格
瑞波币 - 比特币行情
Internet - 数字货币市值
PancakeSwap - 以太坊ETH价格
Initia - BTC行情
LayerZero - 币种排行
Uniswap - 以太坊ETH价格
牛来 - 数字货币市值
USD.AI - 比特币行情
PAX Gold - 加密货币行情
Plasma - 币种排行
Sky - 以太坊ETH价格
EUR - 比特币
Bittensor - 比特币
Midnight - 以太坊ETH价格
Plume - BTC行情
Gitcoin - 数字货币市值
Renzo - 比特币行情
Pump.fun - 加密货币行情
Chainlink - 比特币
Animecoin - 数字货币市值
NFP - 比特币
狗币 - 比特币行情
Worldcoin - 比特币
Bittensor - 比特币
Zama - 比特币行情
Uniswap - BTC行情
Bittensor - 币种排行
Pudgy Penguins - BTC行情
Aave - 加密货币行情
USD1 - 数字货币市值
PAX Gold - 数字货币市值
Gram - 比特币行情
Nillion - 以太坊ETH价格
Nillion - 以太坊ETH价格
StraitsX XUSD - BTC行情
Huma Finance - 数字货币市值
Uniswap - 加密货币行情