24H 最高$11.17
24H 最低$9.87
今日开盘$10.65
24H 成交量$9.24万
流通市值—
24H 涨跌额(-$0.47)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $14.93万 | $3,975.50万 | -0.75% |
| 630 |
SQQQBSQQQB
|
$36.46 | $38.98 | $36.38 | $10.15万 | — | -6.47% |
| 31 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1837 | $0.1721 | $1,315.00万 | $4.17亿 | 3.71% |
| 288 |
NEIRONeiro
|
$0.00006837 | $0.00006888 | $0.0000653 | $55.39万 | $2,833.19万 | 2.53% |
| 117 |
RAYRaydium
|
$1.7665 | $1.82 | $1.75 | $229.50万 | $4.80亿 | -2.73% |
| 105 |
SYNSynapse
|
$0.18237 | $0.19639 | $0.17164 | $269.67万 | $3,963.52万 | -7.04% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 421 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01475 | $31.80万 | $1,497.52万 | 4.42% |
| 673 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 1.90% |
| 38 |
HUMAHuma Finance
|
$0.02773 | $0.02866 | $0.0244 | $1,099.34万 | $4,674.17万 | 9.35% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 332 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $45.48万 | $1,375.26万 | 2.96% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 346 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $42.06万 | $1.01亿 | 0.78% |
| 294 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $54.86万 | $2.45亿 | 3.49% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 629 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.30万 | $1,807.58万 | -1.84% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.95万 | $1.53亿 | 2.06% |
| 354 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1441 | $41.03万 | $8,585.44万 | 4.08% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $307.39万 | $6,855.34万 | 3.78% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Ripple USD - BTC行情
Huma Finance - 比特币
Renzo - BTC行情
Chainlink - BTC行情
Celo - 币种排行
Sky - 以太坊ETH价格
Aave - 币种排行
Sui - 以太坊ETH价格
Starknet - 数字货币市值
Arbitrum - 币种排行
Aerodrome - 比特币行情
Caldera - 数字货币市值
Zama - BTC行情
Ether.fi - BTC行情
Ondo - 以太坊ETH价格
Artificial - 加密货币行情
达世币 - BTC行情
USD.AI - 比特币
莱特币 - BTC行情
Sui - 数字货币市值
First Digital - 比特币行情
Worldcoin - 加密货币行情
Injective - 以太坊ETH价格
Filecoin - 比特币行情
Starknet - BTC行情
Aave - 加密货币行情
RWUSD - 加密货币行情
币安币 - 比特币行情
Celo - 比特币
RWUSD - 比特币行情
PancakeSwap - BTC行情
莱特币 - 加密货币行情
Lorenzo - 比特币
大零币 - 比特币
Vana - 币种排行
以太坊 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
Plasma - BTC行情