Coinbase (bStocks Tokenized St
COINB · 美元计价
$160.71
1.50%
≈ ￥1060.69
($2.37)
更新于 2026-10-30 00:50:02
24H 最高$163.69
24H 最低$156.68
今日开盘$158.34
24H 成交量$130.06万
流通市值$2,011.16万
24H 涨跌额($2.37)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $10.96万 | $3,975.05万 | 0.88% |
| 600 |
SQQQBSQQQB
|
$37.97 | $38.38 | $35.72 | $14.75万 | — | 3.01% |
| 49 |
FETArtificial Superintelligence A
|
$0.1825 | $0.1883 | $0.1754 | $1,098.97万 | $4.27亿 | 2.01% |
| 278 |
NEIRONeiro
|
$0.00006987 | $0.00007146 | $0.00006573 | $67.66万 | $2,933.43万 | 3.97% |
| 74 |
RAYRaydium
|
$1.7067 | $1.86 | $1.64 | $580.74万 | $4.70亿 | -1.37% |
| 222 |
SYNSynapse
|
$0.18457 | $0.18595 | $0.16899 | $87.65万 | $3,916.48万 | 7.63% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
BICOBiconomy
|
$0.01748 | $0.01824 | $0.01575 | $318.76万 | $1,765.16万 | 10.21% |
| 606 |
LQTYLiquity
|
$0.1965 | $0.201 | $0.1883 | $14.11万 | $1,946.95万 | 0.98% |
| 103 |
HUMAHuma Finance
|
$0.0294 | $0.03004 | $0.02679 | $338.42万 | $4,999.77万 | 8.37% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 349 |
TSTTest
|
$0.01482 | $0.01515 | $0.01418 | $47.41万 | $1,383.06万 | 0.68% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 291 |
ORCAOrca
|
$1.694 | $1.73 | $1.63 | $61.21万 | $1.04亿 | 2.23% |
| 314 |
GRTThe Graph
|
$0.02236 | $0.02314 | $0.0213 | $54.14万 | $2.47亿 | 0.22% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 679 |
QKCQuarkChain
|
$0.00241 | $0.002475 | $0.002347 | $5.05万 | $1,740.04万 | -0.58% |
| 389 |
MANADecentraland
|
$0.079 | $0.0813 | $0.0755 | $39.56万 | $1.55亿 | 0.89% |
| 448 |
REDRedStone
|
$0.1512 | $0.1546 | $0.1457 | $30.81万 | $8,514.26万 | 0.07% |
| 75 |
MARSCOINMarsCoin
|
$0.0668 | $0.0698 | $0.0616 | $578.50万 | $6,758.05万 | 1.21% |
相关站点
共 40 个
Artificial - 比特币行情
Blur - 比特币
First Digital - 数字货币市值
大零币 - 币种排行
Official Trump - 加密货币行情
USDC - 加密货币行情
Gitcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Pyth Network - 加密货币行情
NFP - 币种排行
Raydium - 比特币
NFP - 以太坊ETH价格
Sui - 比特币行情
NFP - 比特币行情
Plasma - 比特币
EUR - 比特币
BFUSD - BTC行情
Starknet - 比特币
Bonk - 加密货币行情
Plume - 比特币
Ether.fi - 币种排行
LITEB - 比特币行情
达世币 - 加密货币行情
Aptos - 比特币行情
Gram - 数字货币市值
Ripple USD - 比特币
Tether Gold - 加密货币行情
Nillion - 加密货币行情
BFUSD - 比特币行情
USD.AI - BTC行情
PAX Gold - 以太坊ETH价格
Bittensor - BTC行情
Official Trump - BTC行情
Celo - BTC行情
Gitcoin - 数字货币市值
Ethena - 币种排行
MarsCoin - 比特币
Celestia - 数字货币市值
比特币 - 币种排行
狗币 - 加密货币行情