24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$597.63万
流通市值$3,418.21万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $20.31万 | $3,975.05万 | -3.53% |
| 635 |
SQQQBSQQQB
|
$40.54 | $40.71 | $37.25 | $15.66万 | — | 8.45% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,501.20万 | $4.27亿 | -8.63% |
| 192 |
NEIRONeiro
|
$0.00006229 | $0.00007146 | $0.00005797 | $196.11万 | $2,933.43万 | -6.91% |
| 92 |
RAYRaydium
|
$1.6163 | $1.80 | $1.52 | $625.28万 | $4.70亿 | -2.22% |
| 195 |
SYNSynapse
|
$0.15955 | $0.18662 | $0.15053 | $191.24万 | $3,916.48万 | -8.75% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 188 |
BICOBiconomy
|
$0.01586 | $0.01815 | $0.01489 | $200.42万 | $1,765.16万 | -2.52% |
| 575 |
LQTYLiquity
|
$0.1869 | $0.1983 | $0.1708 | $24.95万 | $1,946.95万 | -1.74% |
| 139 |
HUMAHuma Finance
|
$0.02849 | $0.03004 | $0.02725 | $325.69万 | $4,999.77万 | 0.04% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 232 |
TSTTest
|
$0.01305 | $0.01496 | $0.01204 | $143.73万 | $1,383.06万 | -9.00% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 243 |
ORCAOrca
|
$1.64 | $1.71 | $1.50 | $129.94万 | $1.04亿 | 0.12% |
| 230 |
GRTThe Graph
|
$0.01976 | $0.02275 | $0.01879 | $147.24万 | $2.47亿 | -8.98% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002411 | $0.002208 | $6.78万 | $1,740.04万 | -1.99% |
| 259 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.02万 | $1.55亿 | -5.37% |
| 184 |
REDRedStone
|
$0.1217 | $0.1528 | $0.1098 | $205.43万 | $8,514.26万 | -17.21% |
| 62 |
MARSCOINMarsCoin
|
$0.0512 | $0.0688 | $0.0493 | $1,291.02万 | $6,758.05万 | -18.60% |
相关站点
共 40 个
Internet - 币种排行
Celo - 数字货币市值
Solana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aster - 比特币
Pump.fun - BTC行情
Avalanche - 比特币行情
THORChain - 加密货币行情
比特币 - 加密货币行情
RWUSD - 以太坊ETH价格
Aptos - 加密货币行情
Particle - 数字货币市值
Hyperliquid - 比特币
莱特币 - 比特币行情
Horizen - 比特币
Avalanche - 币种排行
Pump.fun - 以太坊ETH价格
Curve DAO - 加密货币行情
Particle - 加密货币行情
Ethena - 数字货币市值
Solana - 比特币行情
达世币 - 币种排行
EUR - 比特币
Curve DAO - 币种排行
Ripple USD - 数字货币市值
艾达币 - BTC行情
NEAR Protocol - 币种排行
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币
Celo - 数字货币市值
PancakeSwap - 数字货币市值
Celo - BTC行情
RWUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USDC - 数字货币市值
Sky - 币种排行
Avalanche - 比特币
USD1 - 加密货币行情
Quant - 数字货币市值
比特现金 - BTC行情