24H 最高$149.24
24H 最低$142.88
今日开盘$146.58
24H 成交量$6.50万
流通市值—
24H 涨跌额(-$2.28)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.64万 | $3,961.69万 | -1.12% |
| 645 |
SQQQBSQQQB
|
$36.69 | $37.13 | $36.35 | $7.30万 | — | -1.19% |
| 44 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1839 | $0.1784 | $1,090.77万 | $4.20亿 | 0.06% |
| 313 |
NEIRONeiro
|
$0.00006783 | $0.00006901 | $0.00006692 | $51.43万 | $2,843.98万 | -0.31% |
| 94 |
RAYRaydium
|
$1.7499 | $1.81 | $1.71 | $330.19万 | $4.70亿 | -1.75% |
| 162 |
SYNSynapse
|
$0.17256 | $0.18477 | $0.16899 | $136.16万 | $3,813.09万 | -4.24% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 398 |
BICOBiconomy
|
$0.01593 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.44% |
| 677 |
LQTYLiquity
|
$0.1962 | $0.2003 | $0.1936 | $4.21万 | $1,924.85万 | -0.61% |
| 85 |
HUMAHuma Finance
|
$0.02718 | $0.02855 | $0.02444 | $419.25万 | $4,707.88万 | -2.69% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 310 |
TSTTest
|
$0.01482 | $0.01536 | $0.0146 | $51.91万 | $1,382.36万 | 0.34% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 331 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $47.60万 | $1.02亿 | 0.36% |
| 288 |
GRTThe Graph
|
$0.02237 | $0.02289 | $0.0221 | $55.09万 | $2.44亿 | 0.05% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 656 |
QKCQuarkChain
|
$0.002441 | $0.002488 | $0.002406 | $5.95万 | $1,772.50万 | -0.41% |
| 383 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $36.17万 | $1.54亿 | 0.64% |
| 474 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $22.64万 | $8,440.16万 | -2.20% |
| 95 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0656 | $315.94万 | $6,637.88万 | -2.77% |
相关站点
共 40 个
Worldcoin - 币种排行
比特币 - BTC行情
MegaETH - 以太坊ETH价格
Haedal - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celo - 比特币
比特币
Nillion - 以太坊ETH价格
Celo - 以太坊ETH价格
Initia - 比特币
Artificial - 加密货币行情
Shiba Inu - 币种排行
Ethena - 比特币行情
Initia - 比特币行情
USD1 - 币种排行
波场 - BTC行情
Celo - BTC行情
MarsCoin - 币种排行
Lorenzo - 比特币
Solana - BTC行情
莱特币 - 比特币
MyShell - 比特币行情
Gram - 以太坊ETH价格
莱特币 - 比特币
World Liberty - 比特币
波场 - 以太坊ETH价格
Tokamak - BTC行情
瑞波币 - BTC行情
Ethena - 比特币行情
Bittensor - 比特币
Official Trump - 加密货币行情
Katana - 比特币行情
Shiba Inu - 币种排行
Solana - 以太坊ETH价格
Official Trump - 比特币
Pudgy Penguins - 比特币
Chainlink - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celo - 加密货币行情
Worldcoin - 比特币