24H 最高$18.06
24H 最低$17.05
今日开盘$17.92
24H 成交量$6.80万
流通市值—
24H 涨跌额(-$0.22)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SC云储币
|
$0.000807 | $0.000809 | $0.000777 | $12.06万 | $3,961.69万 | 0.50% |
| 645 |
SQQQBSQQQB
|
$37.31 | $37.48 | $35.72 | $8.19万 | — | 1.03% |
| 42 |
FETArtificial Superintelligence A
|
$0.1865 | $0.1883 | $0.1784 | $1,258.46万 | $4.20亿 | 2.53% |
| 298 |
NEIRONeiro
|
$0.00006948 | $0.00006986 | $0.00006692 | $56.48万 | $2,843.98万 | 1.70% |
| 85 |
RAYRaydium
|
$1.8344 | $1.86 | $1.71 | $394.07万 | $4.70亿 | 2.52% |
| 174 |
SYNSynapse
|
$0.17681 | $0.18477 | $0.16899 | $133.40万 | $3,813.09万 | -1.83% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 276 |
BICOBiconomy
|
$0.01738 | $0.01785 | $0.01537 | $64.22万 | $1,586.12万 | 12.49% |
| 677 |
LQTYLiquity
|
$0.1992 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 0.51% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $368.91万 | $4,707.88万 | 5.94% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 320 |
TSTTest
|
$0.01504 | $0.01536 | $0.0146 | $52.04万 | $1,382.36万 | 1.14% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 310 |
ORCAOrca
|
$1.723 | $1.72 | $1.65 | $54.05万 | $1.02亿 | 3.67% |
| 332 |
GRTThe Graph
|
$0.02277 | $0.02314 | $0.0221 | $49.03万 | $2.44亿 | 0.62% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 661 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.47万 | $1,772.50万 | 0.33% |
| 377 |
MANADecentraland
|
$0.0805 | $0.0813 | $0.0777 | $38.60万 | $1.54亿 | 2.29% |
| 507 |
REDRedStone
|
$0.1515 | $0.1558 | $0.1498 | $20.74万 | $8,440.16万 | -2.76% |
| 90 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0656 | $361.70万 | $6,637.88万 | 1.17% |
相关站点
共 40 个
Celo - 比特币行情
Tutorial - 币种排行
First Digital - 数字货币市值
Pudgy Penguins - 比特币行情
Bubblemaps - 数字货币市值
Huma Finance - 数字货币市值
PAX Gold - 比特币
Haedal - 数字货币市值
Artificial Inu - 比特币
Pudgy Penguins - 数字货币市值
大零币 - 以太坊ETH价格
Hedera - 加密货币行情
MegaETH - 币种排行
比特币 - 币种排行
大零币 - 加密货币行情
Caldera - BTC行情
Bubblemaps - 数字货币市值
以太坊 - 币种排行
EUR - 比特币
MegaETH - 币种排行
USD1 - BTC行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Optimism - 比特币
大零币 - 比特币
Solana - 比特币行情
Aster - BTC行情
艾达币 - 比特币行情
Tutorial - 币种排行
USD1 - 比特币
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
Ethena - 以太坊ETH价格
牛来 - 比特币行情
莱特币 - 加密货币行情
Artificial - 数字货币市值
币安币 - 币种排行
Huma Finance - 数字货币市值
Arbitrum - 币种排行