24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$193.37万
流通市值$45.36亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.72万 | $3,967.75万 | 0.76% |
| 643 |
SQQQBSQQQB
|
$37.15 | $37.65 | $35.72 | $8.62万 | — | 0.90% |
| 44 |
FETArtificial Superintelligence A
|
$0.1839 | $0.1883 | $0.1784 | $1,180.42万 | $4.26亿 | 0.77% |
| 304 |
NEIRONeiro
|
$0.00006859 | $0.00006986 | $0.00006692 | $54.72万 | $2,891.53万 | 0.68% |
| 84 |
RAYRaydium
|
$1.7914 | $1.86 | $1.71 | $386.86万 | $4.86亿 | 1.34% |
| 176 |
SYNSynapse
|
$0.17708 | $0.18477 | $0.16899 | $127.46万 | $3,845.86万 | -0.85% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 151 |
BICOBiconomy
|
$0.01722 | $0.01824 | $0.01545 | $153.05万 | $1,701.89万 | 11.46% |
| 672 |
LQTYLiquity
|
$0.1975 | $0.201 | $0.1936 | $5.39万 | $1,955.92万 | -0.70% |
| 93 |
HUMAHuma Finance
|
$0.02721 | $0.02855 | $0.02444 | $351.18万 | $4,720.15万 | 6.00% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 305 |
TSTTest
|
$0.01485 | $0.01536 | $0.0146 | $53.77万 | $1,391.21万 | -0.80% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 295 |
ORCAOrca
|
$1.71 | $1.73 | $1.65 | $56.61万 | $1.04亿 | 2.64% |
| 320 |
GRTThe Graph
|
$0.02239 | $0.02314 | $0.0221 | $50.85万 | $2.46亿 | -0.40% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 674 |
QKCQuarkChain
|
$0.002463 | $0.002488 | $0.002406 | $5.10万 | $1,780.05万 | -0.12% |
| 379 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.61万 | $1.56亿 | 0.25% |
| 503 |
REDRedStone
|
$0.1517 | $0.155 | $0.1498 | $21.29万 | $8,456.65万 | -1.62% |
| 89 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $365.77万 | $6,826.30万 | -0.29% |
相关站点
共 40 个
Zama - 加密货币行情
Official Trump - 以太坊ETH价格
Official Trump - 数字货币市值
狗币 - BTC行情
Filecoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Chainlink - BTC行情
LITEB - 币种排行
Official Trump - 币种排行
艾达币 - 币种排行
MyShell - 以太坊ETH价格
Zama - 比特币
Aster - 以太坊ETH价格
Plasma - 币种排行
Initia - 加密货币行情
Optimism - 币种排行
Internet - 以太坊ETH价格
Bittensor - 数字货币市值
Midnight - 加密货币行情
Initia - 币种排行
First Digital - 数字货币市值
QQQB - 比特币
United Stables - 比特币行情
Huma Finance - 数字货币市值
NEAR Protocol - 数字货币市值
Tether Gold - 比特币行情
以太坊 - 比特币
大零币 - 加密货币行情
Haedal - 数字货币市值
MyShell - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 以太坊ETH价格
Renzo - 数字货币市值
Solana - 比特币
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值