24H 最高$0.99962
24H 最低$0.99897
今日开盘$0.99898
24H 成交量$2,065.06万
流通市值$38.69亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SC云储币
|
$0.00076 | $0.00078 | $0.000755 | $8.20万 | $3,774.55万 | 0.00% |
| 638 |
SQQQBSQQQB
|
$41.27 | $43.00 | $41.00 | $7.38万 | — | 0.39% |
| 47 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1687 | $0.1605 | $830.68万 | $3.85亿 | -2.53% |
| 234 |
NEIRONeiro
|
$0.00006389 | $0.00006571 | $0.00006296 | $71.17万 | $2,707.84万 | -0.65% |
| 148 |
RAYRaydium
|
$1.6435 | $1.67 | $1.58 | $130.09万 | $4.35亿 | 2.63% |
| 219 |
SYNSynapse
|
$0.15855 | $0.16242 | $0.15103 | $75.80万 | $3,449.92万 | 0.38% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 303 |
BICOBiconomy
|
$0.01607 | $0.017 | $0.01584 | $49.41万 | $1,639.72万 | -2.96% |
| 453 |
LQTYLiquity
|
$0.1985 | $0.2007 | $0.1844 | $26.74万 | $1,848.58万 | 5.70% |
| 203 |
HUMAHuma Finance
|
$0.02803 | $0.02921 | $0.02684 | $80.24万 | $4,986.04万 | -4.01% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 379 |
TSTTest
|
$0.01341 | $0.01374 | $0.01257 | $36.18万 | $1,227.29万 | 1.90% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 262 |
ORCAOrca
|
$1.522 | $1.64 | $1.50 | $60.83万 | $9,739.73万 | -6.51% |
| 266 |
GRTThe Graph
|
$0.02076 | $0.02126 | $0.02016 | $58.84万 | $2.23亿 | 1.47% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 581 |
QKCQuarkChain
|
$0.002385 | $0.002468 | $0.002338 | $13.24万 | $1,726.33万 | 0.80% |
| 316 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0721 | $46.21万 | $1.43亿 | 1.36% |
| 100 |
REDRedStone
|
$0.1469 | $0.1504 | $0.1226 | $242.83万 | $6,894.49万 | 18.95% |
| 72 |
MARSCOINMarsCoin
|
$0.0529 | $0.0541 | $0.05 | $416.16万 | $5,133.95万 | 1.54% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Pepe - 比特币
Celestia - 数字货币市值
Hyperliquid - 比特币行情
Avalanche - 币种排行
Starknet - 数字货币市值
Stacks - 加密货币行情
Tokamak - 数字货币市值
Aster - 数字货币市值
Filecoin - BTC行情
Starknet - 比特币
Uniswap - 比特币行情
NFP - 币种排行
Gram - 比特币行情
Ondo - 加密货币行情
Caldera - BTC行情
OpenEden - 以太坊ETH价格
BEAMX - 比特币
Plasma - 比特币行情
Aptos - 加密货币行情
BEAMX - 以太坊ETH价格
Initia - BTC行情
Radworks - 加密货币行情
Tether Gold - 币种排行
MarsCoin - 比特币
Celestia - BTC行情
Prom - 加密货币行情
Chainlink - BTC行情
Pepe - 加密货币行情
Aptos - 比特币行情
Nillion - BTC行情
大零币 - 数字货币市值
Pyth Network - 数字货币市值
Hedera - 币种排行
Aptos - 比特币行情
United Stables - BTC行情
CoW Protocol - 数字货币市值
Virtuals - 以太坊ETH价格
Celo - 币种排行
Starknet - 比特币