24H 最高$0.359
24H 最低$0.348
今日开盘$0.349
24H 成交量$7.30万
流通市值$3,228.87万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SC云储币
|
$0.000799 | $0.000808 | $0.000777 | $11.52万 | $3,961.69万 | -0.13% |
| 647 |
SQQQBSQQQB
|
$37.21 | $37.21 | $35.72 | $7.86万 | — | 0.43% |
| 41 |
FETArtificial Superintelligence A
|
$0.1839 | $0.1883 | $0.1784 | $1,267.70万 | $4.20亿 | 2.17% |
| 299 |
NEIRONeiro
|
$0.00006867 | $0.00006986 | $0.00006692 | $55.83万 | $2,843.98万 | 1.34% |
| 89 |
RAYRaydium
|
$1.8124 | $1.86 | $1.71 | $383.08万 | $4.70亿 | 1.51% |
| 164 |
SYNSynapse
|
$0.17428 | $0.18477 | $0.16899 | $140.20万 | $3,813.09万 | -2.95% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 300 |
BICOBiconomy
|
$0.01651 | $0.01785 | $0.01537 | $55.60万 | $1,586.12万 | 6.38% |
| 677 |
LQTYLiquity
|
$0.1978 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.61% |
| 90 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $377.93万 | $4,707.88万 | 3.51% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 314 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $52.92万 | $1,382.36万 | 0.07% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 318 |
ORCAOrca
|
$1.696 | $1.71 | $1.65 | $51.99万 | $1.02亿 | 2.23% |
| 324 |
GRTThe Graph
|
$0.02263 | $0.02314 | $0.0221 | $49.76万 | $2.44亿 | 0.67% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 661 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.33万 | $1,772.50万 | 0.37% |
| 349 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $43.80万 | $1.54亿 | 1.79% |
| 490 |
REDRedStone
|
$0.1519 | $0.1564 | $0.1498 | $21.98万 | $8,440.16万 | -2.50% |
| 93 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $354.53万 | $6,637.88万 | 0.30% |
相关站点
共 40 个
USDC - 币种排行
Lorenzo - 比特币
Artificial - 比特币行情
Arbitrum - 数字货币市值
Bittensor - 以太坊ETH价格
Tutorial - 比特币行情
Ondo - 比特币行情
波场 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 加密货币行情
Huma Finance - 数字货币市值
瑞波币 - BTC行情
Chainlink - 比特币行情
Plasma - BTC行情
Hedera - 比特币行情
Celestia - 加密货币行情
Aptos - 币种排行
Tokamak - BTC行情
Aster - 比特币行情
Uniswap - 加密货币行情
Pump.fun - 比特币
Pump.fun - 比特币行情
瑞波币 - 以太坊ETH价格
Midnight - BTC行情
Hyperliquid - 加密货币行情
Pump.fun - 以太坊ETH价格
Filecoin - BTC行情
Official Trump - 比特币
USD.AI - BTC行情
NEAR Protocol - 币种排行
Gitcoin - 加密货币行情
LayerZero - 加密货币行情
USD1 - 以太坊ETH价格
Plume - 数字货币市值
Artificial - 以太坊ETH价格
LayerZero - 比特币行情
USD.AI - 加密货币行情
USD.AI - 数字货币市值
Bubblemaps - 比特币行情
Nillion - 以太坊ETH价格