24H 最高$29.80
24H 最低$28.75
今日开盘$29.7
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$0.14)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SC云储币
|
$0.000792 | $0.000809 | $0.000785 | $9.99万 | $3,967.75万 | 0.38% |
| 621 |
SQQQBSQQQB
|
$37.87 | $38.38 | $35.72 | $12.46万 | — | 2.94% |
| 47 |
FETArtificial Superintelligence A
|
$0.181 | $0.1883 | $0.1754 | $1,079.52万 | $4.26亿 | -0.44% |
| 353 |
NEIRONeiro
|
$0.00006786 | $0.00006986 | $0.00006573 | $45.41万 | $2,891.53万 | 0.47% |
| 81 |
RAYRaydium
|
$1.6581 | $1.86 | $1.64 | $474.58万 | $4.86亿 | -3.75% |
| 257 |
SYNSynapse
|
$0.17785 | $0.17902 | $0.16899 | $71.32万 | $3,845.86万 | 3.56% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
BICOBiconomy
|
$0.01635 | $0.01824 | $0.01551 | $249.64万 | $1,701.89万 | 5.01% |
| 615 |
LQTYLiquity
|
$0.1919 | $0.201 | $0.1883 | $12.78万 | $1,955.92万 | -2.04% |
| 103 |
HUMAHuma Finance
|
$0.02938 | $0.03004 | $0.02642 | $310.14万 | $4,720.15万 | 10.33% |
| 411 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 377 |
TSTTest
|
$0.01442 | $0.01515 | $0.01418 | $40.14万 | $1,391.21万 | -3.35% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 301 |
ORCAOrca
|
$1.676 | $1.73 | $1.63 | $57.00万 | $1.04亿 | 0.30% |
| 332 |
GRTThe Graph
|
$0.02194 | $0.02314 | $0.0213 | $49.67万 | $2.46亿 | -1.70% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 679 |
QKCQuarkChain
|
$0.002371 | $0.002475 | $0.002347 | $5.29万 | $1,780.05万 | -3.22% |
| 380 |
MANADecentraland
|
$0.0776 | $0.0813 | $0.0755 | $39.69万 | $1.56亿 | -0.89% |
| 476 |
REDRedStone
|
$0.1495 | $0.1546 | $0.1457 | $26.55万 | $8,456.65万 | -0.93% |
| 77 |
MARSCOINMarsCoin
|
$0.0639 | $0.0698 | $0.0616 | $508.20万 | $6,826.30万 | -4.77% |
相关站点
共 40 个
Plume - BTC行情
Pump.fun - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - BTC行情
Ondo - 币种排行
狗币 - 加密货币行情
EUR - BTC行情
Ondo - 比特币
NEAR Protocol - 以太坊ETH价格
BFUSD - 比特币行情
USD1 - 比特币
Aster - 加密货币行情
Sei - 比特币
NFP - 加密货币行情
Raydium - 加密货币行情
Zama - 数字货币市值
莱特币 - 比特币行情
LayerZero - 以太坊ETH价格
Avalanche - 比特币行情
Aptos - BTC行情
Sui - 币种排行
Artificial - 比特币
LITEB - 比特币
Chainlink - 币种排行
Katana - 数字货币市值
LITEB - 加密货币行情
Tokamak - 数字货币市值
LITEB - 比特币
LayerZero - 比特币
Pudgy Penguins - 币种排行
Injective - 以太坊ETH价格
达世币 - 加密货币行情
Haedal - 数字货币市值
First Digital - 加密货币行情
First Digital - 以太坊ETH价格
Sui - 币种排行
Avalanche - 币种排行
RWUSD - 币种排行
莱特币 - 加密货币行情
Uniswap - 比特币