24H 最高$0.9484
24H 最低$0.9011
今日开盘$0.9098
24H 成交量$2,586.17万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.54万 | $3,975.50万 | 0.38% |
| 634 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $9.45万 | — | -4.77% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,262.07万 | $4.17亿 | 4.30% |
| 274 |
NEIRONeiro
|
$0.00006869 | $0.00006901 | $0.0000653 | $60.24万 | $2,833.19万 | 3.61% |
| 113 |
RAYRaydium
|
$1.7691 | $1.81 | $1.75 | $237.34万 | $4.80亿 | -1.72% |
| 112 |
SYNSynapse
|
$0.17845 | $0.19124 | $0.17023 | $237.98万 | $3,963.52万 | -4.49% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 417 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.32万 | $1,497.52万 | 5.36% |
| 674 |
LQTYLiquity
|
$0.199 | $0.2003 | $0.1915 | $4.36万 | $1,935.22万 | 2.26% |
| 39 |
HUMAHuma Finance
|
$0.02829 | $0.02866 | $0.0244 | $1,047.82万 | $4,674.17万 | 8.14% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 319 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $47.82万 | $1,375.26万 | 3.10% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 337 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $43.89万 | $1.01亿 | 1.57% |
| 277 |
GRTThe Graph
|
$0.02278 | $0.02289 | $0.02145 | $58.05万 | $2.45亿 | 5.03% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 654 |
QKCQuarkChain
|
$0.002445 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 0.62% |
| 329 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.51万 | $1.53亿 | 2.72% |
| 358 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $40.33万 | $8,585.44万 | 3.66% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $328.65万 | $6,855.34万 | 5.03% |
相关站点
共 40 个
Celo - 数字货币市值
USDC - 加密货币行情
Internet - 比特币
MegaETH - 比特币
Ripple USD - 比特币行情
StraitsX XUSD - BTC行情
比特币 - 比特币行情
Arbitrum - 比特币行情
Tutorial - 比特币行情
Gitcoin - 以太坊ETH价格
NFP - 以太坊ETH价格
Arbitrum - 币种排行
Initia - 加密货币行情
NEAR Protocol - 数字货币市值
Lorenzo - 币种排行
Ripple USD - 比特币行情
Tokamak - 比特币行情
StraitsX XUSD - BTC行情
NFP - 比特币
大零币 - BTC行情
Ethena - 比特币行情
Sui - 加密货币行情
瑞波币 - 币种排行
Initia - 以太坊ETH价格
First Digital - 比特币
United Stables - 币种排行
Worldcoin - 数字货币市值
Filecoin - 比特币
币安币 - BTC行情
Avalanche - 币种排行
United Stables - 以太坊ETH价格
Blur - 数字货币市值
Plasma - 数字货币市值
比特现金 - BTC行情
Celestia - 比特币
BFUSD - BTC行情
PancakeSwap - 币种排行
Aerodrome - 加密货币行情
NEAR Protocol - 加密货币行情
Lorenzo - 以太坊ETH价格