24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SC云储币
|
$0.000758 | $0.000803 | $0.000751 | $18.26万 | $3,975.05万 | -4.17% |
| 631 |
SQQQBSQQQB
|
$40.39 | $40.71 | $37.15 | $15.99万 | — | 6.26% |
| 39 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1857 | $0.1523 | $2,311.54万 | $4.27亿 | -11.65% |
| 206 |
NEIRONeiro
|
$0.00006184 | $0.00007146 | $0.00005797 | $158.26万 | $2,933.43万 | -6.37% |
| 86 |
RAYRaydium
|
$1.584 | $1.80 | $1.52 | $695.29万 | $4.70亿 | -7.58% |
| 198 |
SYNSynapse
|
$0.15331 | $0.18662 | $0.15306 | $166.53万 | $3,916.48万 | -11.22% |
| 392 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 155 |
BICOBiconomy
|
$0.01574 | $0.01815 | $0.01489 | $236.03万 | $1,765.16万 | -8.17% |
| 584 |
LQTYLiquity
|
$0.1792 | $0.1983 | $0.1708 | $21.64万 | $1,946.95万 | -5.88% |
| 122 |
HUMAHuma Finance
|
$0.02878 | $0.03004 | $0.02705 | $389.03万 | $4,999.77万 | 6.00% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 218 |
TSTTest
|
$0.01273 | $0.01496 | $0.01204 | $145.06万 | $1,383.06万 | -11.23% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 237 |
ORCAOrca
|
$1.583 | $1.71 | $1.50 | $126.93万 | $1.04亿 | -3.83% |
| 256 |
GRTThe Graph
|
$0.01932 | $0.02275 | $0.01902 | $111.20万 | $2.47亿 | -10.22% |
| 287 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 681 |
QKCQuarkChain
|
$0.00222 | $0.002411 | $0.002209 | $5.34万 | $1,740.04万 | -6.41% |
| 311 |
MANADecentraland
|
$0.0704 | $0.0798 | $0.0691 | $78.88万 | $1.55亿 | -8.09% |
| 276 |
REDRedStone
|
$0.1243 | $0.1528 | $0.1195 | $95.24万 | $8,514.26万 | -16.86% |
| 64 |
MARSCOINMarsCoin
|
$0.0523 | $0.0688 | $0.0493 | $1,272.30万 | $6,758.05万 | -16.98% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Celo - 比特币
Gitcoin - BTC行情
POL - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 比特币行情
Sui - 比特币行情
Gitcoin - 币种排行
Sui - 数字货币市值
Tether Gold - 加密货币行情
LayerZero - 比特币行情
Internet - 币种排行
EUR - 数字货币市值
THORChain - 数字货币市值
Starknet - 比特币行情
Shiba Inu - 数字货币市值
Pyth Network - 数字货币市值
莱特币 - 比特币行情
Arbitrum - BTC行情
Pump.fun - 以太坊ETH价格
Curve DAO - 加密货币行情
瑞波币 - 币种排行
Polkadot - 比特币
Ethena USDe - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celo - 比特币
Uniswap - 比特币行情
Worldcoin - 数字货币市值
Injective - 币种排行
Gram - 币种排行
Pudgy Penguins - 数字货币市值
Shiba Inu - 比特币
World Liberty - 比特币
Hedera - 数字货币市值
Pump.fun - BTC行情
Pump.fun - BTC行情
Pump.fun - 比特币
Nillion - BTC行情
First Digital - 比特币行情
Ripple USD - BTC行情