Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$9.35
-8.24%
≈ ￥61.71
(-$0.84)
更新于 2026-10-30 03:25:01
24H 最高$10.62
24H 最低$9.21
今日开盘$10.19
24H 成交量$668.98万
流通市值$984.84万
24H 涨跌额(-$0.84)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.15万 | $3,975.05万 | -0.38% |
| 605 |
SQQQBSQQQB
|
$38.2 | $38.38 | $35.72 | $14.25万 | — | 3.92% |
| 52 |
FETArtificial Superintelligence A
|
$0.178 | $0.1883 | $0.1754 | $1,015.67万 | $4.27亿 | -3.00% |
| 270 |
NEIRONeiro
|
$0.0000681 | $0.00007146 | $0.00006573 | $70.30万 | $2,933.43万 | -0.35% |
| 75 |
RAYRaydium
|
$1.6651 | $1.86 | $1.64 | $585.50万 | $4.70亿 | -6.93% |
| 203 |
SYNSynapse
|
$0.17752 | $0.18662 | $0.1718 | $95.43万 | $3,916.48万 | 1.27% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 102 |
BICOBiconomy
|
$0.01699 | $0.01824 | $0.0158 | $339.50万 | $1,765.16万 | 4.36% |
| 594 |
LQTYLiquity
|
$0.192 | $0.201 | $0.1883 | $15.46万 | $1,946.95万 | -2.79% |
| 99 |
HUMAHuma Finance
|
$0.02846 | $0.03004 | $0.02687 | $350.57万 | $4,999.77万 | 5.76% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 339 |
TSTTest
|
$0.01436 | $0.01515 | $0.01418 | $48.85万 | $1,383.06万 | -3.75% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 295 |
ORCAOrca
|
$1.669 | $1.73 | $1.63 | $59.76万 | $1.04亿 | -0.66% |
| 324 |
GRTThe Graph
|
$0.02185 | $0.02314 | $0.0213 | $52.20万 | $2.47亿 | -3.62% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 679 |
QKCQuarkChain
|
$0.0024 | $0.002475 | $0.002347 | $4.99万 | $1,740.04万 | -1.40% |
| 413 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0755 | $36.05万 | $1.55亿 | -2.90% |
| 455 |
REDRedStone
|
$0.1484 | $0.1546 | $0.1457 | $30.06万 | $8,514.26万 | -2.24% |
| 74 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $585.58万 | $6,758.05万 | -3.58% |
相关站点
共 40 个
Filecoin - 比特币
Blur - 数字货币市值
USDC - 比特币
Worldcoin - 以太坊ETH价格
Gram - 数字货币市值
Pepe - 比特币
Huma Finance - 比特币行情
Ripple USD - 加密货币行情
JasmyCoin - 比特币行情
Filecoin - BTC行情
Raydium - 数字货币市值
Particle - 币种排行
Celestia - 加密货币行情
Shiba Inu - 币种排行
Gitcoin - BTC行情
Hyperliquid - BTC行情
Aave - 币种排行
Ether.fi - 比特币行情
EUR - 比特币
比特币 - 数字货币市值
牛来 - 比特币行情
Particle - BTC行情
恒星币 - 数字货币市值
Initia - 比特币
Starknet - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pyth Network - 币种排行
Gitcoin - 币种排行
Filecoin - 比特币行情
LayerZero - BTC行情
LayerZero - 数字货币市值
Particle - 比特币
USD.AI - 以太坊ETH价格
狗币 - 比特币行情
Solana - 比特币行情
Pyth Network - 比特币
Pump.fun - 以太坊ETH价格
Plasma - 币种排行
恒星币 - 比特币行情
LITEB - 比特币