24H 最高$0.02168
24H 最低$0.01999
今日开盘$0.02006
24H 成交量$74.01万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.54万 | $3,975.50万 | 0.38% |
| 634 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $9.45万 | — | -4.77% |
| 33 |
FETArtificial Superintelligence A
|
$0.1821 | $0.1837 | $0.1721 | $1,259.96万 | $4.17亿 | 4.24% |
| 274 |
NEIRONeiro
|
$0.00006873 | $0.00006901 | $0.0000653 | $60.23万 | $2,833.19万 | 3.49% |
| 113 |
RAYRaydium
|
$1.7671 | $1.81 | $1.75 | $237.68万 | $4.80亿 | -1.76% |
| 112 |
SYNSynapse
|
$0.17826 | $0.19124 | $0.17023 | $238.73万 | $3,963.52万 | -4.25% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.29万 | $1,497.52万 | 4.95% |
| 674 |
LQTYLiquity
|
$0.199 | $0.2003 | $0.1915 | $4.36万 | $1,935.22万 | 2.26% |
| 39 |
HUMAHuma Finance
|
$0.02795 | $0.02866 | $0.0244 | $1,047.48万 | $4,674.17万 | 7.29% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 319 |
TSTTest
|
$0.01498 | $0.01509 | $0.01429 | $47.83万 | $1,375.26万 | 3.10% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 339 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $43.78万 | $1.01亿 | 1.70% |
| 278 |
GRTThe Graph
|
$0.02278 | $0.02289 | $0.02145 | $58.00万 | $2.45亿 | 4.88% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 654 |
QKCQuarkChain
|
$0.002445 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 0.62% |
| 327 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.88万 | $1.53亿 | 2.71% |
| 352 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.23万 | $8,585.44万 | 4.44% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $328.16万 | $6,855.34万 | 4.71% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Optimism - 币种排行
Hedera - BTC行情
Arbitrum - 数字货币市值
BFUSD - 比特币
Hyperliquid - 数字货币市值
Hedera - 数字货币市值
Brevis - 以太坊ETH价格
Ripple USD - BTC行情
Filecoin - 比特币行情
以太坊 - BTC行情
Vana - 比特币
USDC - 加密货币行情
Tutorial - 币种排行
Animecoin - 加密货币行情
Solana - 数字货币市值
Huma Finance - 比特币
Worldcoin - 以太坊ETH价格
Ripple USD - 币种排行
Tutorial - BTC行情
Plume - 比特币
NEAR Protocol - 币种排行
USDC - 数字货币市值
Optimism - 加密货币行情
Pump.fun - 以太坊ETH价格
Gram - BTC行情
Worldcoin - 比特币行情
Renzo - 比特币
PAX Gold - 币种排行
Hyperliquid - 比特币
大零币 - 以太坊ETH价格
LayerZero - 比特币
LayerZero - 比特币
Tutorial - 比特币
Caldera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Animecoin - BTC行情
Plasma - BTC行情
Huma Finance - 以太坊ETH价格
Aave - 数字货币市值