24H 最高$1.72
24H 最低$1.66
今日开盘$1.671
24H 成交量$182.01万
流通市值$8.73亿
24H 涨跌额($0.00)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $12.88万 | $3,975.50万 | -0.38% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.69万 | — | -3.31% |
| 32 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1839 | $0.1753 | $1,300.14万 | $4.17亿 | 3.71% |
| 277 |
NEIRONeiro
|
$0.00006781 | $0.00006901 | $0.00006618 | $59.79万 | $2,833.19万 | 1.91% |
| 108 |
RAYRaydium
|
$1.7428 | $1.81 | $1.73 | $257.61万 | $4.80亿 | -2.28% |
| 125 |
SYNSynapse
|
$0.17338 | $0.18477 | $0.17023 | $202.72万 | $3,963.52万 | -4.07% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 394 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01504 | $35.09万 | $1,497.52万 | 3.58% |
| 678 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.194 | $3.74万 | $1,935.22万 | 0.56% |
| 58 |
HUMAHuma Finance
|
$0.02695 | $0.02866 | $0.02444 | $759.29万 | $4,674.17万 | -4.50% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 302 |
TSTTest
|
$0.01495 | $0.01536 | $0.01449 | $52.24万 | $1,375.26万 | 3.10% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 335 |
ORCAOrca
|
$1.681 | $1.70 | $1.64 | $44.74万 | $1.01亿 | 0.84% |
| 278 |
GRTThe Graph
|
$0.02238 | $0.02289 | $0.0218 | $59.00万 | $2.45亿 | 1.91% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 656 |
QKCQuarkChain
|
$0.002458 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 1.53% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.30万 | $1.53亿 | 0.90% |
| 364 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1477 | $39.52万 | $8,585.44万 | 2.91% |
| 92 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0655 | $334.83万 | $6,855.34万 | 2.56% |
相关站点
共 40 个
Caldera - 比特币行情
以太坊 - 加密货币行情
Arbitrum - 数字货币市值
Midnight - BTC行情
Gitcoin - BTC行情
Official Trump - 币种排行
Aptos - 比特币行情
Worldcoin - 币种排行
Aptos - 加密货币行情
Arbitrum - 币种排行
Initia - 比特币
United Stables - 币种排行
Celestia - 比特币行情
Pump.fun - BTC行情
Midnight - 币种排行
大零币 - 数字货币市值
Quant - 比特币行情
USD.AI - 比特币行情
Worldcoin - 数字货币市值
Initia - 比特币
Haedal - 数字货币市值
大零币 - 以太坊ETH价格
PAX Gold - 比特币行情
Nillion - 币种排行
Aave - 以太坊ETH价格
Blur - 加密货币行情
Filecoin - 币种排行
比特币 - 加密货币行情
币安币 - BTC行情
NEAR Protocol - BTC行情
Plume - 加密货币行情
Blur - 以太坊ETH价格
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - 币种排行
Artificial - 比特币行情
Hedera - 数字货币市值
Huma Finance - 以太坊ETH价格
Optimism - 比特币
Injective - 数字货币市值