24H 最高$132.33
24H 最低$98.79
今日开盘$132.31
24H 成交量$64.34万
流通市值—
24H 涨跌额(-$31.38)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $20.32万 | $3,975.05万 | -4.03% |
| 634 |
SQQQBSQQQB
|
$40.56 | $40.71 | $37.25 | $15.71万 | — | 8.48% |
| 39 |
FETArtificial Superintelligence A
|
$0.1637 | $0.1857 | $0.1523 | $2,518.11万 | $4.27亿 | -8.70% |
| 192 |
NEIRONeiro
|
$0.00006231 | $0.00007146 | $0.00005797 | $196.42万 | $2,933.43万 | -6.78% |
| 92 |
RAYRaydium
|
$1.6145 | $1.80 | $1.52 | $626.89万 | $4.70亿 | -2.36% |
| 195 |
SYNSynapse
|
$0.15951 | $0.18662 | $0.15053 | $191.25万 | $3,916.48万 | -8.44% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 189 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $200.83万 | $1,765.16万 | -3.53% |
| 580 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.30万 | $1,946.95万 | -2.15% |
| 139 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $324.50万 | $4,999.77万 | 0.07% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 232 |
TSTTest
|
$0.01308 | $0.01496 | $0.01204 | $143.76万 | $1,383.06万 | -8.53% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 243 |
ORCAOrca
|
$1.635 | $1.71 | $1.50 | $130.37万 | $1.04亿 | -0.06% |
| 230 |
GRTThe Graph
|
$0.0199 | $0.02275 | $0.01879 | $147.75万 | $2.47亿 | -8.30% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 681 |
QKCQuarkChain
|
$0.002318 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -1.78% |
| 260 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.27万 | $1.55亿 | -5.24% |
| 183 |
REDRedStone
|
$0.1219 | $0.1528 | $0.1098 | $207.59万 | $8,514.26万 | -16.85% |
| 62 |
MARSCOINMarsCoin
|
$0.0509 | $0.0688 | $0.0493 | $1,300.98万 | $6,758.05万 | -18.95% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
波场 - 比特币
Curve DAO - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 比特币
USD1 - 以太坊ETH价格
Tokamak - 加密货币行情
莱特币 - BTC行情
Pendle - 以太坊ETH价格
Injective - 加密货币行情
Filecoin - 比特币行情
恒星币 - 比特币
USDC - 数字货币市值
USD.AI - BTC行情
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
BFUSD - 比特币行情
Filecoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Plasma - 数字货币市值
United Stables - 以太坊ETH价格
Curve DAO - 数字货币市值
EUR - 加密货币行情
Pendle - 比特币
应用链 - BTC行情
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Celo - 以太坊ETH价格
United Stables - BTC行情
恒星币 - 以太坊ETH价格
RWUSD - 币种排行
Uniswap - 比特币行情
Optimism - 以太坊ETH价格
币安币 - 加密货币行情
BEAMX - 数字货币市值
比特币 - 币种排行
狗币 - BTC行情
RWUSD - 比特币
Pudgy Penguins - BTC行情