24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.20万 | $3,975.50万 | -1.98% |
| 631 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.87万 | — | -6.42% |
| 32 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1837 | $0.1713 | $1,303.86万 | $4.17亿 | 4.78% |
| 299 |
NEIRONeiro
|
$0.00006819 | $0.00006888 | $0.0000653 | $54.57万 | $2,833.19万 | 2.98% |
| 117 |
RAYRaydium
|
$1.7712 | $1.82 | $1.75 | $229.88万 | $4.80亿 | -1.25% |
| 97 |
SYNSynapse
|
$0.18288 | $0.2 | $0.17164 | $305.45万 | $3,963.52万 | -5.76% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 424 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01475 | $31.40万 | $1,497.52万 | 5.40% |
| 673 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.33% |
| 37 |
HUMAHuma Finance
|
$0.02707 | $0.02866 | $0.0244 | $1,116.13万 | $4,674.17万 | 5.13% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 334 |
TSTTest
|
$0.01485 | $0.01509 | $0.01429 | $44.75万 | $1,375.26万 | 2.70% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 344 |
ORCAOrca
|
$1.67 | $1.69 | $1.64 | $41.87万 | $1.01亿 | 0.91% |
| 293 |
GRTThe Graph
|
$0.02257 | $0.02289 | $0.02145 | $56.40万 | $2.45亿 | 4.06% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 626 |
QKCQuarkChain
|
$0.002452 | $0.002604 | $0.002401 | $10.53万 | $1,807.58万 | -1.05% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.07万 | $1.53亿 | 2.33% |
| 347 |
REDRedStone
|
$0.1536 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 4.70% |
| 96 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $310.95万 | $6,855.34万 | 5.21% |
相关站点
共 40 个
Gitcoin - 币种排行
BFUSD - 比特币行情
Starknet - 币种排行
Artificial - 币种排行
Bittensor - 数字货币市值
Arbitrum - 数字货币市值
Tether Gold - 比特币
BFUSD - 币种排行
LayerZero - 币种排行
大零币 - 数字货币市值
Tree - 币种排行
牛来 - 比特币行情
Ripple USD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
牛来 - BTC行情
Aster - BTC行情
Worldcoin - 数字货币市值
恒星币 - 比特币行情
Midnight - 比特币
Initia - 数字货币市值
Aptos - 比特币
瑞波币 - 币种排行
USDC - 比特币行情
Celestia - 以太坊ETH价格
Brevis - 数字货币市值
达世币 - 比特币行情
NFP - 比特币行情
Osmosis - 比特币
Internet - 比特币
Caldera - BTC行情
Zama - 以太坊ETH价格
Osmosis - 比特币
USD1 - 数字货币市值
PancakeSwap - 比特币行情
币安币 - 币种排行
MegaETH - 以太坊ETH价格
USD.AI - 数字货币市值
Bittensor - 数字货币市值
Animecoin - 比特币行情
Vana - 币种排行