24H 最高$0.843
24H 最低$0.807
今日开盘$0.817
24H 成交量$4.64万
流通市值$8,768.95万
24H 涨跌额($0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SC云储币
|
$0.000793 | $0.000812 | $0.000777 | $15.76万 | $3,975.50万 | -2.34% |
| 632 |
SQQQBSQQQB
|
$36.49 | $38.98 | $36.38 | $9.74万 | — | -6.24% |
| 32 |
FETArtificial Superintelligence A
|
$0.1823 | $0.1837 | $0.1721 | $1,308.82万 | $4.17亿 | 4.83% |
| 292 |
NEIRONeiro
|
$0.00006836 | $0.00006888 | $0.0000653 | $55.56万 | $2,833.19万 | 2.94% |
| 117 |
RAYRaydium
|
$1.7611 | $1.82 | $1.75 | $229.59万 | $4.80亿 | -2.43% |
| 100 |
SYNSynapse
|
$0.18276 | $0.2 | $0.17164 | $290.00万 | $3,963.52万 | -4.25% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 423 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $31.56万 | $1,497.52万 | 4.90% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.39% |
| 38 |
HUMAHuma Finance
|
$0.02721 | $0.02866 | $0.0244 | $1,102.88万 | $4,674.17万 | 7.98% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 334 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $45.41万 | $1,375.26万 | 3.03% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 347 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.81万 | $1.01亿 | 0.84% |
| 296 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02145 | $54.60万 | $2.45亿 | 4.24% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 628 |
QKCQuarkChain
|
$0.002446 | $0.002604 | $0.002401 | $10.33万 | $1,807.58万 | -1.53% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.99万 | $1.53亿 | 2.33% |
| 351 |
REDRedStone
|
$0.1532 | $0.1571 | $0.1441 | $41.28万 | $8,585.44万 | 3.72% |
| 95 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $310.20万 | $6,855.34万 | 4.39% |
相关站点
共 40 个
Gram - 比特币行情
First Digital - 比特币行情
NFP - 数字货币市值
Animecoin - BTC行情
Zama - BTC行情
币安币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特币 - BTC行情
RWUSD - BTC行情
Huma Finance - 以太坊ETH价格
Ether.fi - 加密货币行情
Renzo - 比特币
Synapse - 数字货币市值
Aave - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
Hedera - 比特币行情
Celo - 加密货币行情
牛来 - 币种排行
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
Haedal - BTC行情
Hedera - 加密货币行情
Arbitrum - BTC行情
Caldera - 币种排行
比特币
狗币 - 比特币行情
USD.AI - 加密货币行情
Ethena - 比特币
Sui - 比特币
MarsCoin - 比特币
比特币 - BTC行情
Nillion - 加密货币行情
Chainlink - 数字货币市值
Filecoin - 以太坊ETH价格
MarsCoin - 比特币
Artificial - 数字货币市值
Tutorial - 比特币行情
比特现金 - BTC行情
Bittensor - 加密货币行情