24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SC云储币
|
$0.000801 | $0.000808 | $0.000777 | $11.50万 | $3,961.69万 | 0.00% |
| 647 |
SQQQBSQQQB
|
$37.07 | $37.10 | $35.72 | $7.82万 | — | 0.05% |
| 41 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1883 | $0.1784 | $1,266.98万 | $4.20亿 | 2.34% |
| 299 |
NEIRONeiro
|
$0.00006867 | $0.00006986 | $0.00006692 | $55.72万 | $2,843.98万 | 1.37% |
| 89 |
RAYRaydium
|
$1.8132 | $1.86 | $1.71 | $379.82万 | $4.70亿 | 1.57% |
| 164 |
SYNSynapse
|
$0.17542 | $0.18477 | $0.16899 | $139.45万 | $3,813.09万 | -2.39% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 300 |
BICOBiconomy
|
$0.01646 | $0.01785 | $0.01537 | $55.33万 | $1,586.12万 | 6.13% |
| 677 |
LQTYLiquity
|
$0.1977 | $0.201 | $0.1936 | $4.82万 | $1,924.85万 | 0.51% |
| 90 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $378.34万 | $4,707.88万 | 3.35% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 314 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $52.93万 | $1,382.36万 | 0.20% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 318 |
ORCAOrca
|
$1.693 | $1.71 | $1.65 | $51.96万 | $1.02亿 | 2.05% |
| 321 |
GRTThe Graph
|
$0.02264 | $0.02314 | $0.0221 | $50.80万 | $2.44亿 | 0.85% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 663 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002406 | $6.24万 | $1,772.50万 | 0.08% |
| 348 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $43.77万 | $1.54亿 | 1.92% |
| 487 |
REDRedStone
|
$0.1521 | $0.1566 | $0.1498 | $22.28万 | $8,440.16万 | -2.56% |
| 93 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $354.33万 | $6,637.88万 | 0.15% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Uniswap - 比特币行情
达世币 - BTC行情
大零币 - 加密货币行情
Internet - BTC行情
Celestia - 比特币行情
Celestia - 比特币
Optimism - 数字货币市值
Worldcoin - 比特币
QQQB - BTC行情
Artificial - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 币种排行
比特币 - 加密货币行情
Initia - 比特币
MegaETH - 数字货币市值
莱特币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Artificial Inu - 币种排行
NFP - BTC行情
QQQB - 以太坊ETH价格
Celo - 数字货币市值
MegaETH - 币种排行
艾达币 - 数字货币市值
Zama - 币种排行
Chainlink - 币种排行
Huma Finance - 币种排行
MyShell - 以太坊ETH价格
Sui - 币种排行
艾达币 - 加密货币行情
Raydium - 比特币
Initia - BTC行情
StraitsX XUSD - BTC行情
RWUSD - BTC行情
Injective - 数字货币市值
Initia - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - 币种排行
比特币 - 比特币行情
比特现金 - 比特币