24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.61万 | $3,975.50万 | -0.25% |
| 633 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.30万 | — | -3.76% |
| 35 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1756 | $1,235.70万 | $4.17亿 | 2.14% |
| 295 |
NEIRONeiro
|
$0.00006765 | $0.00006901 | $0.00006618 | $54.59万 | $2,833.19万 | 1.59% |
| 101 |
RAYRaydium
|
$1.7189 | $1.81 | $1.71 | $280.70万 | $4.80亿 | -3.19% |
| 130 |
SYNSynapse
|
$0.17247 | $0.18477 | $0.17023 | $187.12万 | $3,963.52万 | -1.79% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.28万 | $1,497.52万 | 3.24% |
| 679 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.82% |
| 63 |
HUMAHuma Finance
|
$0.02669 | $0.02855 | $0.02444 | $645.18万 | $4,674.17万 | 1.14% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 296 |
TSTTest
|
$0.01494 | $0.01536 | $0.01449 | $53.72万 | $1,375.26万 | 2.96% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 330 |
ORCAOrca
|
$1.666 | $1.70 | $1.64 | $45.71万 | $1.01亿 | 0.67% |
| 280 |
GRTThe Graph
|
$0.02231 | $0.02289 | $0.0218 | $58.73万 | $2.45亿 | 1.18% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 655 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.86% |
| 343 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $43.36万 | $1.53亿 | 0.64% |
| 386 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1497 | $36.69万 | $8,585.44万 | 0.20% |
| 91 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $346.80万 | $6,855.34万 | 0.60% |
相关站点
共 40 个
Bubblemaps - BTC行情
NFP - 比特币行情
艾达币 - 币种排行
PAX Gold - 币种排行
Haedal - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aave - 币种排行
狗币 - 比特币
狗币 - 比特币行情
Aave - 币种排行
达世币 - 以太坊ETH价格
Aptos - 比特币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tokamak - 数字货币市值
Hyperliquid - BTC行情
Lorenzo - BTC行情
狗币 - 比特币
Lorenzo - 以太坊ETH价格
Aerodrome - 比特币行情
Artificial - 加密货币行情
Pump.fun - 比特币行情
Ethena - 数字货币市值
Starknet - 加密货币行情
波场 - 加密货币行情
Gitcoin - 数字货币市值
莱特币 - 加密货币行情
Hyperliquid - 数字货币市值
Huma Finance - 以太坊ETH价格
Haedal - 比特币
Artificial Inu - 比特币行情
USDC - 币种排行
Nillion - BTC行情
Hedera - 比特币
Caldera - 数字货币市值
Hedera - 币种排行
Brevis - 以太坊ETH价格
Sui - 数字货币市值
Ethena - 加密货币行情
Chainlink - 币种排行