24H 最高$4,076.62
24H 最低$4,035.00
今日开盘$4062.96
24H 成交量$541.31万
流通市值$18.13亿
24H 涨跌额(-$15.53)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.04万 | $3,975.50万 | 0.50% |
| 650 |
SQQQBSQQQB
|
$36.84 | $37.21 | $36.35 | $6.81万 | — | -0.99% |
| 39 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1839 | $0.1784 | $1,197.71万 | $4.17亿 | 0.44% |
| 292 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $53.61万 | $2,833.19万 | 0.57% |
| 95 |
RAYRaydium
|
$1.7334 | $1.81 | $1.71 | $311.39万 | $4.80亿 | -2.55% |
| 143 |
SYNSynapse
|
$0.17354 | $0.18477 | $0.17023 | $157.12万 | $3,963.52万 | -3.76% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 381 |
BICOBiconomy
|
$0.01589 | $0.01598 | $0.01536 | $36.48万 | $1,497.52万 | 3.18% |
| 677 |
LQTYLiquity
|
$0.1947 | $0.2003 | $0.1936 | $4.13万 | $1,935.22万 | -1.77% |
| 73 |
HUMAHuma Finance
|
$0.02726 | $0.02855 | $0.02444 | $535.42万 | $4,674.17万 | 1.19% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 299 |
TSTTest
|
$0.01484 | $0.01536 | $0.01464 | $52.76万 | $1,375.26万 | 0.00% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 329 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $46.04万 | $1.01亿 | 1.09% |
| 288 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $55.31万 | $2.45亿 | -0.13% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 661 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.00241 | $5.81万 | $1,807.58万 | 0.29% |
| 385 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.98万 | $1.53亿 | 0.77% |
| 460 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $24.79万 | $8,585.44万 | -1.75% |
| 92 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.066 | $339.22万 | $6,855.34万 | -2.20% |
相关站点
共 40 个
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
Caldera - 比特币行情
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
Tutorial - 比特币行情
Sui - 比特币
Pudgy Penguins - 币种排行
RWUSD - 数字货币市值
Aptos - 以太坊ETH价格
Filecoin - BTC行情
Aerodrome - 币种排行
Aptos - 加密货币行情
Starknet - 以太坊ETH价格
狗币 - 加密货币行情
Solana - BTC行情
Gitcoin - 币种排行
Initia - 以太坊ETH价格
United Stables - 比特币行情
Pump.fun - 比特币行情
Pepe - 比特币
Zama - 数字货币市值
Quant - 币种排行
Artificial - 以太坊ETH价格
NFP - 以太坊ETH价格
Chainlink - 币种排行
Renzo - 数字货币市值
Tutorial - 币种排行
Renzo - BTC行情
Hedera - 以太坊ETH价格
Aave - 比特币
United Stables - 以太坊ETH价格
Aerodrome - 数字货币市值
Official Trump - 数字货币市值
狗币 - BTC行情
Pepe - 数字货币市值
Plasma - 加密货币行情
Sui - 比特币
Hyperliquid - 以太坊ETH价格
Quant - 数字货币市值