24H 最高$0.122
24H 最低$0.1114
今日开盘$0.1119
24H 成交量$43.86万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.77万 | $3,975.50万 | 0.38% |
| 625 |
SQQQBSQQQB
|
$36.49 | $38.20 | $36.35 | $10.14万 | — | -3.72% |
| 31 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1839 | $0.1736 | $1,312.68万 | $4.17亿 | 4.38% |
| 285 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.00006594 | $56.01万 | $2,833.19万 | 3.07% |
| 117 |
RAYRaydium
|
$1.7839 | $1.81 | $1.75 | $226.09万 | $4.80亿 | -1.56% |
| 123 |
SYNSynapse
|
$0.17422 | $0.18904 | $0.17023 | $209.40万 | $3,963.52万 | -6.52% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 411 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01487 | $33.15万 | $1,497.52万 | 4.73% |
| 679 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 1.28% |
| 41 |
HUMAHuma Finance
|
$0.02686 | $0.02866 | $0.0244 | $990.52万 | $4,674.17万 | -2.29% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 319 |
TSTTest
|
$0.01514 | $0.01516 | $0.0143 | $47.91万 | $1,375.26万 | 4.78% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 332 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $44.20万 | $1.01亿 | 1.02% |
| 274 |
GRTThe Graph
|
$0.02259 | $0.02289 | $0.02174 | $58.54万 | $2.45亿 | 3.15% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 652 |
QKCQuarkChain
|
$0.002476 | $0.002488 | $0.002401 | $6.58万 | $1,807.58万 | 1.60% |
| 339 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0771 | $42.64万 | $1.53亿 | 2.33% |
| 357 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.40万 | $8,585.44万 | 3.60% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $332.19万 | $6,855.34万 | 4.53% |
相关站点
共 40 个
Ethena - BTC行情
牛来 - 加密货币行情
MegaETH - 以太坊ETH价格
LayerZero - 数字货币市值
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值
比特现金 - BTC行情
Ethena - 比特币
Injective - 以太坊ETH价格
Ripple USD - 加密货币行情
Polkadot - 加密货币行情
BFUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币
比特币 - 币种排行
PAX Gold - 以太坊ETH价格
Bittensor - 比特币
First Digital - BTC行情
LayerZero - 以太坊ETH价格
United Stables - 数字货币市值
Ripple USD - 数字货币市值
Renzo - BTC行情
Gitcoin - 比特币
Aster - 以太坊ETH价格
Ondo - 比特币
Aster - 比特币
Aptos - 加密货币行情
Optimism - 加密货币行情
Ripple USD - 以太坊ETH价格
Aerodrome - 数字货币市值
Avalanche - 加密货币行情
BFUSD - 比特币
Pepe - 比特币
Chainlink - 加密货币行情
比特币
PancakeSwap - 比特币行情
Pepe - 以太坊ETH价格
Initia - BTC行情