NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$219.32
1.97%
≈ ￥1447.51
($4.23)
更新于 2026-10-28 15:10:02
24H 最高$219.39
24H 最低$214.84
今日开盘$215.09
24H 成交量$703.45万
流通市值$4,739.07万
24H 涨跌额($4.23)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.86% |
| 631 |
SQQQBSQQQB
|
$36.41 | $38.98 | $36.41 | $9.92万 | — | -6.52% |
| 32 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1837 | $0.1713 | $1,302.09万 | $4.17亿 | 4.65% |
| 299 |
NEIRONeiro
|
$0.00006819 | $0.00006888 | $0.0000653 | $54.63万 | $2,833.19万 | 2.91% |
| 117 |
RAYRaydium
|
$1.7686 | $1.82 | $1.75 | $229.92万 | $4.80亿 | -1.48% |
| 97 |
SYNSynapse
|
$0.1831 | $0.2 | $0.17164 | $303.26万 | $3,963.52万 | -4.25% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 423 |
BICOBiconomy
|
$0.01559 | $0.0158 | $0.01475 | $31.52万 | $1,497.52万 | 5.05% |
| 673 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.33% |
| 37 |
HUMAHuma Finance
|
$0.02729 | $0.02866 | $0.0244 | $1,116.26万 | $4,674.17万 | 7.61% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 333 |
TSTTest
|
$0.01485 | $0.01509 | $0.01429 | $44.75万 | $1,375.26万 | 2.63% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 344 |
ORCAOrca
|
$1.67 | $1.69 | $1.64 | $41.83万 | $1.01亿 | 1.03% |
| 293 |
GRTThe Graph
|
$0.02256 | $0.02289 | $0.02145 | $56.28万 | $2.45亿 | 4.30% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 626 |
QKCQuarkChain
|
$0.002468 | $0.002604 | $0.002401 | $10.52万 | $1,807.58万 | -0.40% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.05万 | $1.53亿 | 2.33% |
| 348 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 4.43% |
| 96 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $311.58万 | $6,855.34万 | 4.89% |
相关站点
共 40 个
Worldcoin - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币行情
United Stables - 以太坊ETH价格
大零币 - 数字货币市值
Uniswap - 数字货币市值
Lorenzo - 比特币行情
Hyperliquid - 比特币
Haedal - 币种排行
瑞波币 - 加密货币行情
Bubblemaps - 数字货币市值
Haedal - 比特币行情
牛来 - 比特币
Internet - 加密货币行情
First Digital - 加密货币行情
Osmosis - 数字货币市值
恒星币 - BTC行情
大零币 - 加密货币行情
Tree - 数字货币市值
Avalanche - 加密货币行情
Starknet - 币种排行
Injective - 加密货币行情
Starknet - 加密货币行情
波场 - BTC行情
Filecoin - 币种排行
Polkadot - 币种排行
Ondo - 币种排行
Haedal - BTC行情
MegaETH - 数字货币市值
瑞波币 - 币种排行
牛来 - 币种排行
Uniswap - 数字货币市值
Ethena - 比特币
Huma Finance - 加密货币行情
Internet - 加密货币行情
Lorenzo - 比特币行情
Official Trump - 以太坊ETH价格
Midnight - 数字货币市值