24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.48万 | $3,961.69万 | -0.62% |
| 646 |
SQQQBSQQQB
|
$36.92 | $37.13 | $36.35 | $6.68万 | — | -0.54% |
| 43 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,086.50万 | $4.20亿 | 0.22% |
| 307 |
NEIRONeiro
|
$0.00006761 | $0.00006901 | $0.00006692 | $51.73万 | $2,843.98万 | 0.00% |
| 94 |
RAYRaydium
|
$1.7481 | $1.81 | $1.71 | $329.30万 | $4.70亿 | -1.35% |
| 158 |
SYNSynapse
|
$0.17179 | $0.18477 | $0.16899 | $138.51万 | $3,813.09万 | -5.48% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 398 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $34.12万 | $1,586.12万 | 2.92% |
| 677 |
LQTYLiquity
|
$0.1962 | $0.2003 | $0.1936 | $4.10万 | $1,924.85万 | -0.10% |
| 81 |
HUMAHuma Finance
|
$0.0272 | $0.02855 | $0.02444 | $446.68万 | $4,707.88万 | -2.54% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 310 |
TSTTest
|
$0.01476 | $0.01536 | $0.0146 | $51.40万 | $1,382.36万 | 0.27% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 333 |
ORCAOrca
|
$1.673 | $1.70 | $1.65 | $46.93万 | $1.02亿 | 0.72% |
| 290 |
GRTThe Graph
|
$0.02244 | $0.02289 | $0.0221 | $54.47万 | $2.44亿 | 0.58% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 655 |
QKCQuarkChain
|
$0.002433 | $0.002488 | $0.002406 | $6.01万 | $1,772.50万 | -0.41% |
| 385 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $35.70万 | $1.54亿 | 0.51% |
| 470 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $23.34万 | $8,440.16万 | -3.08% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $313.52万 | $6,637.88万 | -2.64% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Ondo - 以太坊ETH价格
World Liberty - BTC行情
QQQB - BTC行情
Aave - 数字货币市值
Gram - 数字货币市值
Lorenzo - 币种排行
Starknet - 数字货币市值
Chainlink - 加密货币行情
大零币 - 比特币
MegaETH - 数字货币市值
Filecoin - BTC行情
World Liberty - 比特币
Blur - 加密货币行情
恒星币 - 比特币行情
以太坊 - 比特币
比特币 - BTC行情
Katana - 加密货币行情
StraitsX XUSD - 比特币行情
QQQB - 数字货币市值
比特现金 - 币种排行
Raydium - 币种排行
RWUSD - 加密货币行情
Zama - 以太坊ETH价格
Aave - 比特币行情
Avalanche - 比特币行情
Hedera - 币种排行
Zama - 以太坊ETH价格
Pepe - 比特币行情
Bittensor - 加密货币行情
恒星币 - BTC行情
Artificial - 数字货币市值
Pepe - 比特币
Huma Finance - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
Renzo - 以太坊ETH价格
Tokamak - 比特币
Raydium - 数字货币市值
Lorenzo - 比特币