24H 最高$0.04619
24H 最低$0.04401
今日开盘$0.04605
24H 成交量$32.37万
流通市值$1,688.80万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.49万 | $3,961.69万 | -0.50% |
| 646 |
SQQQBSQQQB
|
$36.94 | $37.13 | $36.35 | $6.77万 | — | -0.38% |
| 43 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1784 | $1,086.29万 | $4.20亿 | -0.17% |
| 307 |
NEIRONeiro
|
$0.00006758 | $0.00006901 | $0.00006692 | $51.68万 | $2,843.98万 | -0.34% |
| 94 |
RAYRaydium
|
$1.7465 | $1.81 | $1.71 | $329.86万 | $4.70亿 | -1.74% |
| 157 |
SYNSynapse
|
$0.17262 | $0.18477 | $0.16899 | $138.10万 | $3,813.09万 | -4.95% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 397 |
BICOBiconomy
|
$0.01585 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.32% |
| 677 |
LQTYLiquity
|
$0.1955 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.86% |
| 81 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02444 | $440.51万 | $4,707.88万 | -1.56% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 309 |
TSTTest
|
$0.01471 | $0.01536 | $0.0146 | $51.41万 | $1,382.36万 | -0.27% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 334 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.92万 | $1.02亿 | 0.30% |
| 290 |
GRTThe Graph
|
$0.02238 | $0.02289 | $0.0221 | $54.28万 | $2.44亿 | 0.05% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 656 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $6.00万 | $1,772.50万 | -0.21% |
| 384 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $35.99万 | $1.54亿 | 0.26% |
| 470 |
REDRedStone
|
$0.151 | $0.1571 | $0.1498 | $23.28万 | $8,440.16万 | -2.96% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $313.83万 | $6,637.88万 | -2.93% |
相关站点
共 40 个
USD1 - BTC行情
World Liberty - 加密货币行情
Aptos - 数字货币市值
Filecoin - 比特币
Tutorial - 币种排行
PAX Gold - 币种排行
Aster - 以太坊ETH价格
USD.AI - 数字货币市值
Pudgy Penguins - BTC行情
达世币 - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - 加密货币行情
Tutorial - 比特币行情
MyShell - BTC行情
USDC - BTC行情
MyShell - BTC行情
Nillion - 加密货币行情
Ripple USD - 加密货币行情
狗币 - BTC行情
Quant - 币种排行
MarsCoin - 比特币行情
Solana - 比特币
达世币 - 数字货币市值
Celestia - 数字货币市值
USD.AI - 加密货币行情
Plasma - 币种排行
Celestia - 加密货币行情
恒星币 - 以太坊ETH价格
RWUSD - BTC行情
Initia - BTC行情
Starknet - 比特币
LayerZero - BTC行情
PAX Gold - 以太坊ETH价格
艾达币 - BTC行情
比特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Haedal - BTC行情