24H 最高$0.06523
24H 最低$0.06081
今日开盘$0.06119
24H 成交量$21.49万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $14.50万 | $3,975.50万 | -0.38% |
| 626 |
SQQQBSQQQB
|
$36.51 | $38.20 | $36.35 | $10.07万 | — | -4.12% |
| 31 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1839 | $0.1736 | $1,298.86万 | $4.17亿 | 4.97% |
| 287 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.00006594 | $55.89万 | $2,833.19万 | 3.52% |
| 117 |
RAYRaydium
|
$1.7808 | $1.81 | $1.75 | $228.04万 | $4.80亿 | -1.25% |
| 124 |
SYNSynapse
|
$0.17518 | $0.18653 | $0.17023 | $203.90万 | $3,963.52万 | -5.38% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 412 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01487 | $32.58万 | $1,497.52万 | 5.14% |
| 677 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1933 | $3.68万 | $1,935.22万 | 2.58% |
| 51 |
HUMAHuma Finance
|
$0.02756 | $0.02866 | $0.02444 | $850.57万 | $4,674.17万 | 2.80% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 301 |
TSTTest
|
$0.01512 | $0.01536 | $0.0143 | $50.86万 | $1,375.26万 | 5.29% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 334 |
ORCAOrca
|
$1.694 | $1.70 | $1.64 | $44.12万 | $1.01亿 | 2.23% |
| 276 |
GRTThe Graph
|
$0.02259 | $0.02289 | $0.02174 | $57.99万 | $2.45亿 | 3.58% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 653 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002401 | $6.42万 | $1,807.58万 | 1.23% |
| 339 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0771 | $43.19万 | $1.53亿 | 2.98% |
| 361 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1459 | $39.18万 | $8,585.44万 | 4.17% |
| 92 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0653 | $330.44万 | $6,855.34万 | 4.99% |
相关站点
共 40 个
币安币 - 加密货币行情
USD1 - 加密货币行情
Aptos - 加密货币行情
Chainlink - 币种排行
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
Huma Finance - 加密货币行情
Vana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Nillion - 数字货币市值
Huma Finance - 以太坊ETH价格
Vana - BTC行情
Polkadot - 币种排行
Aptos - 币种排行
Blur - 以太坊ETH价格
Tether Gold - 比特币行情
Zama - 数字货币市值
狗币 - 以太坊ETH价格
恒星币 - 比特币行情
瑞波币 - 数字货币市值
PancakeSwap - BTC行情
Bittensor - BTC行情
RWUSD - 加密货币行情
Polkadot - 数字货币市值
USD1 - 以太坊ETH价格
EUR - 比特币
Aptos - 币种排行
恒星币 - 比特币行情
USD.AI - 币种排行
USD1 - BTC行情
Lorenzo - 比特币
Huma Finance - BTC行情
BFUSD - 数字货币市值
Nillion - BTC行情
Quant - 数字货币市值
币安币 - 币种排行
Bubblemaps - 以太坊ETH价格
达世币 - BTC行情
MarsCoin - BTC行情