24H 最高$0.0881
24H 最低$0.0809
今日开盘$0.0815
24H 成交量$157.94万
流通市值$1,915.45万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.18万 | $3,975.50万 | -1.37% |
| 631 |
SQQQBSQQQB
|
$36.42 | $38.98 | $36.38 | $9.81万 | — | -6.52% |
| 32 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,308.84万 | $4.17亿 | 4.60% |
| 294 |
NEIRONeiro
|
$0.00006828 | $0.00006888 | $0.0000653 | $55.23万 | $2,833.19万 | 2.79% |
| 117 |
RAYRaydium
|
$1.7629 | $1.82 | $1.75 | $228.51万 | $4.80亿 | -2.23% |
| 100 |
SYNSynapse
|
$0.18252 | $0.2 | $0.17164 | $290.90万 | $3,963.52万 | -4.17% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 422 |
BICOBiconomy
|
$0.01556 | $0.0158 | $0.01475 | $31.62万 | $1,497.52万 | 4.50% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.08% |
| 37 |
HUMAHuma Finance
|
$0.02716 | $0.02866 | $0.0244 | $1,111.81万 | $4,674.17万 | 8.86% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 334 |
TSTTest
|
$0.01492 | $0.01509 | $0.01429 | $45.37万 | $1,375.26万 | 2.97% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 347 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.75万 | $1.01亿 | 0.91% |
| 297 |
GRTThe Graph
|
$0.02257 | $0.02289 | $0.02145 | $54.77万 | $2.45亿 | 4.11% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 625 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.35万 | $1,807.58万 | -1.52% |
| 331 |
MANADecentraland
|
$0.079 | $0.08 | $0.0764 | $46.07万 | $1.53亿 | 2.07% |
| 348 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1441 | $41.57万 | $8,585.44万 | 4.00% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $310.40万 | $6,855.34万 | 4.09% |
相关站点
共 40 个
以太坊 - 比特币行情
USD1 - 比特币行情
Ripple USD - 比特币
Synapse - 加密货币行情
Bubblemaps - 加密货币行情
Hedera - 比特币行情
Aster - 币种排行
Solana - 以太坊ETH价格
USD1 - 加密货币行情
币安币 - 比特币
Starknet - 比特币行情
Huma Finance - 数字货币市值
USD1 - 比特币行情
Arbitrum - 比特币
Internet - 比特币行情
Uniswap - 比特币
Filecoin - 加密货币行情
Filecoin - 比特币行情
USDC - 比特币
Hyperliquid - 以太坊ETH价格
Filecoin - 加密货币行情
Lorenzo - 数字货币市值
Official Trump - 币种排行
Caldera - 数字货币市值
大零币 - BTC行情
PancakeSwap - 比特币
以太坊 - 比特币行情
Artificial - 币种排行
LayerZero - 以太坊ETH价格
Plume - 比特币
StraitsX XUSD - 币种排行
Renzo - 数字货币市值
Lorenzo - 加密货币行情
Sui - 比特币行情
Celo - 比特币行情
Aerodrome - BTC行情
Animecoin - 数字货币市值
Sui - 比特币行情
Renzo - 比特币行情
BFUSD - 以太坊ETH价格