24H 最高$0.0813
24H 最低$0.078
今日开盘$0.0796
24H 成交量$17.89万
流通市值$3,411.53万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.68万 | $3,975.50万 | 0.63% |
| 622 |
SQQQBSQQQB
|
$36.45 | $38.20 | $36.35 | $10.51万 | — | -4.53% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,313.38万 | $4.17亿 | 5.09% |
| 284 |
NEIRONeiro
|
$0.00006863 | $0.00006901 | $0.00006594 | $56.55万 | $2,833.19万 | 3.64% |
| 117 |
RAYRaydium
|
$1.7866 | $1.81 | $1.75 | $224.67万 | $4.80亿 | -0.79% |
| 122 |
SYNSynapse
|
$0.17497 | $0.18904 | $0.17023 | $214.02万 | $3,963.52万 | -6.85% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 411 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01487 | $33.13万 | $1,497.52万 | 5.36% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.73万 | $1,935.22万 | 2.27% |
| 41 |
HUMAHuma Finance
|
$0.02693 | $0.02866 | $0.0244 | $1,006.45万 | $4,674.17万 | 0.90% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 328 |
TSTTest
|
$0.01508 | $0.01509 | $0.0143 | $45.76万 | $1,375.26万 | 4.65% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 333 |
ORCAOrca
|
$1.685 | $1.69 | $1.64 | $43.95万 | $1.01亿 | 1.87% |
| 274 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02174 | $58.80万 | $2.45亿 | 4.05% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 652 |
QKCQuarkChain
|
$0.002487 | $0.002488 | $0.002401 | $6.55万 | $1,807.58万 | 2.09% |
| 340 |
MANADecentraland
|
$0.0793 | $0.08 | $0.077 | $42.79万 | $1.53亿 | 2.85% |
| 358 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.41万 | $8,585.44万 | 4.10% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $332.38万 | $6,855.34万 | 5.32% |
相关站点
共 40 个
RWUSD - BTC行情
Bittensor - 数字货币市值
Ethena - BTC行情
Starknet - BTC行情
Hyperliquid - 加密货币行情
Celo - 币种排行
MarsCoin - 比特币行情
Tutorial - 比特币
Filecoin - 数字货币市值
比特币 - 比特币行情
Aerodrome - BTC行情
Sui - 数字货币市值
EUR - 以太坊ETH价格
恒星币 - 比特币行情
Tether Gold - 比特币行情
Aster - 数字货币市值
USD.AI - 加密货币行情
Pudgy Penguins - 比特币行情
Tether Gold - 加密货币行情
Solana - 比特币行情
United Stables - 比特币
Artificial Inu - 比特币
LayerZero - 比特币行情
First Digital - 比特币行情
Uniswap - 数字货币市值
NFP - 数字货币市值
Zama - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 比特币
Plasma - 比特币行情
比特币
Aave - 比特币
比特币 - 数字货币市值
Chainlink - 比特币
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - BTC行情
Tokamak - 数字货币市值
PAX Gold - 数字货币市值