24H 最高$0.389
24H 最低$0.375
今日开盘$0.389
24H 成交量$10.90万
流通市值$509.04万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $9.04万 | $3,967.75万 | 0.00% |
| 631 |
SQQQBSQQQB
|
$37.33 | $38.15 | $35.72 | $10.85万 | — | 2.33% |
| 40 |
FETArtificial Superintelligence A
|
$0.1795 | $0.1883 | $0.1754 | $1,305.30万 | $4.26亿 | -0.61% |
| 307 |
NEIRONeiro
|
$0.00006706 | $0.00006986 | $0.00006573 | $56.45万 | $2,891.53万 | -2.03% |
| 85 |
RAYRaydium
|
$1.7224 | $1.86 | $1.71 | $419.82万 | $4.86亿 | -2.76% |
| 196 |
SYNSynapse
|
$0.17453 | $0.18477 | $0.16899 | $103.39万 | $3,845.86万 | -4.40% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 130 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $211.14万 | $1,701.89万 | 5.24% |
| 653 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1899 | $8.43万 | $1,955.92万 | -3.03% |
| 108 |
HUMAHuma Finance
|
$0.02823 | $0.02855 | $0.02642 | $285.96万 | $4,720.15万 | 4.09% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 331 |
TSTTest
|
$0.01444 | $0.01536 | $0.01425 | $50.06万 | $1,391.21万 | -3.15% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 295 |
ORCAOrca
|
$1.652 | $1.73 | $1.63 | $60.73万 | $1.04亿 | -1.73% |
| 314 |
GRTThe Graph
|
$0.02162 | $0.02314 | $0.02143 | $54.10万 | $2.46亿 | -4.63% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 677 |
QKCQuarkChain
|
$0.002394 | $0.002488 | $0.002363 | $5.64万 | $1,780.05万 | -2.68% |
| 357 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $43.04万 | $1.56亿 | -3.03% |
| 478 |
REDRedStone
|
$0.1485 | $0.155 | $0.1473 | $25.14万 | $8,456.65万 | -3.88% |
| 82 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $478.04万 | $6,826.30万 | -8.49% |
相关站点
共 40 个
Injective - BTC行情
大零币 - 币种排行
Chainlink - 比特币
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
Plasma - BTC行情
Zama - 比特币
波场 - 比特币
Starknet - 比特币
MyShell - 比特币行情
StraitsX XUSD - 比特币
LayerZero - 比特币行情
比特现金 - BTC行情
波场 - 币种排行
Avalanche - 数字货币市值
Plasma - 数字货币市值
USDC - 比特币行情
Plasma - 加密货币行情
USD.AI - BTC行情
Celestia - 比特币
Haedal - BTC行情
Aptos - 币种排行
Blur - 数字货币市值
Ether.fi - 加密货币行情
恒星币 - 以太坊ETH价格
Ethena - BTC行情
Tokamak - 以太坊ETH价格
Worldcoin - 数字货币市值
Falcon Finance - BTC行情
Renzo - BTC行情
币安币 - BTC行情
以太坊 - 以太坊ETH价格
Internet - 比特币行情
Pepe - 币种排行
Raydium - 加密货币行情
Starknet - 数字货币市值
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币
Artificial Inu - BTC行情
Bubblemaps - 比特币行情