24H 最高$0.287
24H 最低$0.277
今日开盘$0.278
24H 成交量$22.11万
流通市值$463.03万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.277014
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $13.37万 | $3,975.50万 | 0.50% |
| 626 |
SQQQBSQQQB
|
$36.51 | $38.20 | $36.35 | $10.07万 | — | -4.12% |
| 32 |
FETArtificial Superintelligence A
|
$0.1837 | $0.1839 | $0.1736 | $1,293.72万 | $4.17亿 | 5.21% |
| 287 |
NEIRONeiro
|
$0.00006851 | $0.00006901 | $0.00006594 | $55.88万 | $2,833.19万 | 3.46% |
| 117 |
RAYRaydium
|
$1.7771 | $1.81 | $1.75 | $228.25万 | $4.80亿 | -1.39% |
| 124 |
SYNSynapse
|
$0.17469 | $0.18653 | $0.17023 | $204.01万 | $3,963.52万 | -6.05% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 405 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01487 | $33.80万 | $1,497.52万 | 5.16% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 53 |
HUMAHuma Finance
|
$0.02738 | $0.02866 | $0.02444 | $841.24万 | $4,674.17万 | 0.00% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 301 |
TSTTest
|
$0.01525 | $0.01536 | $0.0143 | $50.96万 | $1,375.26万 | 6.35% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 335 |
ORCAOrca
|
$1.69 | $1.70 | $1.64 | $44.06万 | $1.01亿 | 1.99% |
| 276 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02174 | $57.95万 | $2.45亿 | 3.53% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 654 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 1.77% |
| 340 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0771 | $43.22万 | $1.53亿 | 2.98% |
| 361 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1459 | $39.32万 | $8,585.44万 | 4.32% |
| 92 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $330.38万 | $6,855.34万 | 5.16% |
相关站点
共 40 个
Aerodrome - 加密货币行情
PAX Gold - 加密货币行情
Ripple USD - 比特币行情
Plasma - 币种排行
Bubblemaps - 加密货币行情
Worldcoin - 加密货币行情
Plasma - 币种排行
Plume - BTC行情
USDC - 比特币
Arbitrum - BTC行情
MarsCoin - 加密货币行情
Vana - 加密货币行情
Chainlink - BTC行情
Ondo - 以太坊ETH价格
Tutorial - 比特币
Aave - 比特币
NFP - 以太坊ETH价格
Lorenzo - 币种排行
Aerodrome - 以太坊ETH价格
Zama - BTC行情
Lorenzo - BTC行情
大零币 - BTC行情
艾达币 - 币种排行
Plasma - 以太坊ETH价格
币安币 - 数字货币市值
Hedera - 比特币
Pepe - 比特币行情
Filecoin - 比特币行情
Pepe - 比特币
Huma Finance - 比特币行情
MegaETH - 币种排行
Tutorial - 数字货币市值
Avalanche - 数字货币市值
莱特币 - 比特币行情
比特币
Tokamak - 以太坊ETH价格
Renzo - 数字货币市值
Artificial Inu - BTC行情
Plume - BTC行情
Internet - BTC行情