24H 最高$0.00434
24H 最低$0.00419
今日开盘$0.00424
24H 成交量$31.71万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $14.82万 | $3,975.50万 | -0.62% |
| 632 |
SQQQBSQQQB
|
$36.46 | $38.71 | $36.35 | $9.51万 | — | -5.74% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,256.96万 | $4.17亿 | 4.36% |
| 278 |
NEIRONeiro
|
$0.00006862 | $0.00006888 | $0.0000653 | $58.12万 | $2,833.19万 | 3.39% |
| 117 |
RAYRaydium
|
$1.7859 | $1.81 | $1.75 | $230.96万 | $4.80亿 | -0.86% |
| 108 |
SYNSynapse
|
$0.17924 | $0.19124 | $0.17164 | $251.19万 | $3,963.52万 | -5.66% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 418 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $31.98万 | $1,497.52万 | 4.46% |
| 674 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 2.11% |
| 38 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,088.02万 | $4,674.17万 | 10.78% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 332 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $45.88万 | $1,375.26万 | 3.17% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 343 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $42.81万 | $1.01亿 | 1.57% |
| 292 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $55.13万 | $2.45亿 | 3.49% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 647 |
QKCQuarkChain
|
$0.002461 | $0.002508 | $0.002401 | $7.42万 | $1,807.58万 | -1.52% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.84% |
| 353 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $41.05万 | $8,585.44万 | 4.31% |
| 95 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $317.95万 | $6,855.34万 | 4.87% |
相关站点
共 40 个
Ondo - 数字货币市值
PAX Gold - 比特币行情
BFUSD - 比特币行情
Official Trump - 比特币
Aave - 数字货币市值
StraitsX XUSD - 比特币
United Stables - 比特币
Tutorial - BTC行情
Plasma - 加密货币行情
Chainlink - 币种排行
Arbitrum - 比特币行情
United Stables - 比特币
Internet - 加密货币行情
MegaETH - 数字货币市值
Hyperliquid - 比特币行情
比特现金 - 数字货币市值
Celestia - 加密货币行情
Sui - 加密货币行情
艾达币 - 比特币
Pump.fun - 比特币
Arbitrum - 比特币
Ethena - 数字货币市值
Filecoin - 数字货币市值
Worldcoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
Tokamak - BTC行情
First Digital - 比特币
牛来 - 币种排行
Solana - BTC行情
Tether Gold - 比特币行情
Avalanche - 币种排行
Hyperliquid - 加密货币行情
RWUSD - 比特币行情
Aptos - 币种排行
Brevis - 比特币行情
莱特币 - 加密货币行情
达世币 - BTC行情
Uniswap - 比特币
Polkadot - 比特币