24H 最高$0.000785
24H 最低$0.000769
今日开盘$0.000782
24H 成交量$5.72万
流通市值$2,176.40万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.59万 | $3,975.50万 | 0.00% |
| 634 |
SQQQBSQQQB
|
$36.59 | $38.64 | $36.35 | $9.51万 | — | -5.31% |
| 33 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1837 | $0.1721 | $1,258.85万 | $4.17亿 | 4.37% |
| 276 |
NEIRONeiro
|
$0.00006863 | $0.00006901 | $0.0000653 | $59.63万 | $2,833.19万 | 3.36% |
| 113 |
RAYRaydium
|
$1.7728 | $1.81 | $1.75 | $233.10万 | $4.80亿 | -1.23% |
| 109 |
SYNSynapse
|
$0.1747 | $0.19124 | $0.17023 | $247.89万 | $3,963.52万 | -4.83% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 420 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01475 | $31.90万 | $1,497.52万 | 5.00% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.26% |
| 38 |
HUMAHuma Finance
|
$0.02782 | $0.02866 | $0.0244 | $1,082.97万 | $4,674.17万 | 8.71% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 326 |
TSTTest
|
$0.01499 | $0.01509 | $0.01429 | $47.03万 | $1,375.26万 | 3.38% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 341 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $43.50万 | $1.01亿 | 0.97% |
| 291 |
GRTThe Graph
|
$0.02263 | $0.02289 | $0.02145 | $55.18万 | $2.45亿 | 4.05% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 648 |
QKCQuarkChain
|
$0.002468 | $0.002487 | $0.002401 | $7.29万 | $1,807.58万 | -0.36% |
| 327 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $46.50万 | $1.53亿 | 2.32% |
| 354 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $41.19万 | $8,585.44万 | 4.16% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $326.95万 | $6,855.34万 | 4.71% |
相关站点
共 40 个
Zama - 以太坊ETH价格
莱特币 - 比特币
Vana - 数字货币市值
Tether Gold - 比特币
Haedal - 比特币
Ondo - 币种排行
Chainlink - 数字货币市值
Ethena - BTC行情
恒星币 - 加密货币行情
USD1 - BTC行情
Brevis - 加密货币行情
Plasma - 比特币
PancakeSwap - 比特币行情
比特现金 - 比特币行情
Zama - 比特币
Huma Finance - 币种排行
Pump.fun - 以太坊ETH价格
Celo - 比特币
Worldcoin - 以太坊ETH价格
NFP - 以太坊ETH价格
Caldera - 加密货币行情
Haedal - 币种排行
Official Trump - 币种排行
Aptos - 数字货币市值
Nillion - 比特币
Artificial - 数字货币市值
Celo - 数字货币市值
Plume - BTC行情
Pump.fun - 币种排行
BFUSD - 比特币行情
NEAR Protocol - 比特币
波场 - 以太坊ETH价格
Sui - 数字货币市值
Artificial - 数字货币市值
Zama - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
以太坊 - 以太坊ETH价格
达世币 - 加密货币行情
Gram - 数字货币市值
Caldera - 数字货币市值