24H 最高$3.14
24H 最低$2.96
今日开盘$3.05
24H 成交量$26.38万
流通市值$2,553.34万
24H 涨跌额($0.01)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.56万 | $3,975.50万 | 0.25% |
| 641 |
SQQQBSQQQB
|
$37.04 | $38.20 | $36.35 | $8.30万 | — | -2.45% |
| 36 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1839 | $0.176 | $1,226.37万 | $4.17亿 | 1.53% |
| 295 |
NEIRONeiro
|
$0.00006719 | $0.00006901 | $0.00006623 | $54.79万 | $2,833.19万 | 1.10% |
| 99 |
RAYRaydium
|
$1.7146 | $1.81 | $1.71 | $290.92万 | $4.80亿 | -2.59% |
| 131 |
SYNSynapse
|
$0.17104 | $0.18477 | $0.17023 | $177.00万 | $3,963.52万 | -1.17% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 386 |
BICOBiconomy
|
$0.01552 | $0.0158 | $0.01504 | $35.97万 | $1,497.52万 | 2.92% |
| 679 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1944 | $4.09万 | $1,935.22万 | 0.36% |
| 63 |
HUMAHuma Finance
|
$0.02652 | $0.02855 | $0.02444 | $614.79万 | $4,674.17万 | 2.08% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 275 |
TSTTest
|
$0.01481 | $0.01536 | $0.01454 | $59.52万 | $1,375.26万 | 1.58% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 327 |
ORCAOrca
|
$1.664 | $1.70 | $1.64 | $46.73万 | $1.01亿 | 1.09% |
| 282 |
GRTThe Graph
|
$0.02222 | $0.02289 | $0.02183 | $58.34万 | $2.45亿 | 1.23% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 657 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002401 | $6.38万 | $1,807.58万 | 0.12% |
| 346 |
MANADecentraland
|
$0.0778 | $0.08 | $0.0772 | $42.88万 | $1.53亿 | 0.39% |
| 420 |
REDRedStone
|
$0.15 | $0.1571 | $0.1497 | $31.00万 | $8,585.44万 | -1.90% |
| 91 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.0655 | $345.71万 | $6,855.34万 | 0.76% |
相关站点
共 40 个
狗币 - 加密货币行情
NEAR Protocol - 比特币
Starknet - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial - BTC行情
Aptos - 比特币行情
Sui - 比特币
Pump.fun - 数字货币市值
牛来 - 加密货币行情
Uniswap - BTC行情
Renzo - BTC行情
Uniswap - 比特币
Sui - BTC行情
比特现金 - BTC行情
Pepe - 数字货币市值
Celestia - 加密货币行情
USD1 - 币种排行
Uniswap - 比特币行情
Worldcoin - BTC行情
Nillion - 比特币行情
Pudgy Penguins - 比特币
大零币 - 加密货币行情
Gram - 比特币行情
Artificial - 比特币行情
Gitcoin - BTC行情
Worldcoin - 币种排行
莱特币 - 比特币
StraitsX XUSD - 数字货币市值
Optimism - 以太坊ETH价格
牛来 - BTC行情
Bubblemaps - 以太坊ETH价格
Aptos - 数字货币市值
Ethena - BTC行情
Artificial - 加密货币行情
Hedera - 加密货币行情
USD1 - 比特币行情
Quant - 比特币
Aptos - 数字货币市值
恒星币 - BTC行情
以太坊 - 币种排行