24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.53万 | $3,975.50万 | 0.38% |
| 634 |
SQQQBSQQQB
|
$36.65 | $38.58 | $36.35 | $9.45万 | — | -4.58% |
| 33 |
FETArtificial Superintelligence A
|
$0.182 | $0.1837 | $0.1721 | $1,264.45万 | $4.17亿 | 4.18% |
| 274 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.0000653 | $60.25万 | $2,833.19万 | 3.64% |
| 113 |
RAYRaydium
|
$1.7667 | $1.81 | $1.75 | $235.73万 | $4.80亿 | -2.06% |
| 112 |
SYNSynapse
|
$0.17818 | $0.19124 | $0.17023 | $236.52万 | $3,963.52万 | -4.26% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 418 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.13万 | $1,497.52万 | 5.36% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.47% |
| 39 |
HUMAHuma Finance
|
$0.02846 | $0.02866 | $0.0244 | $1,047.53万 | $4,674.17万 | 9.08% |
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 319 |
TSTTest
|
$0.01499 | $0.01509 | $0.01429 | $48.08万 | $1,375.26万 | 3.31% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 338 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $44.06万 | $1.01亿 | 1.33% |
| 278 |
GRTThe Graph
|
$0.02279 | $0.02289 | $0.02145 | $58.11万 | $2.45亿 | 5.17% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 654 |
QKCQuarkChain
|
$0.002445 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 0.58% |
| 330 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.39万 | $1.53亿 | 2.72% |
| 358 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $40.21万 | $8,585.44万 | 4.44% |
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0649 | $328.97万 | $6,855.34万 | 5.02% |
相关站点
共 40 个
USD1 - 币种排行
Aave - 币种排行
Zama - 比特币行情
USDC - 以太坊ETH价格
Vana - 比特币
Chainlink - 以太坊ETH价格
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格
Caldera - 比特币
Vana - 数字货币市值
波场 - 加密货币行情
Aerodrome - 币种排行
波场 - 以太坊ETH价格
Aptos - 比特币
Quant - BTC行情
First Digital - 比特币
First Digital - BTC行情
Avalanche - 数字货币市值
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
USD.AI - 比特币行情
BFUSD - 比特币行情
大零币 - 比特币
Chainlink - 比特币行情
瑞波币 - 比特币行情
MarsCoin - 比特币
United Stables - 加密货币行情
Celestia - BTC行情
Solana - 比特币行情
Huma Finance - 以太坊ETH价格
Lorenzo - 比特币行情
牛来 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aave - 比特币行情
Tokamak - 加密货币行情
StraitsX XUSD - BTC行情
USD1 - 数字货币市值
Artificial - 比特币行情
牛来 - 加密货币行情
波场 - 数字货币市值