24H 最高$29.74
24H 最低$27.76
今日开盘$27.95
24H 成交量$8.59万
流通市值—
24H 涨跌额($1.39)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $11.40万 | $3,961.69万 | -1.12% |
| 645 |
SQQQBSQQQB
|
$36.74 | $37.17 | $36.35 | $6.71万 | — | -1.00% |
| 43 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.1784 | $1,048.81万 | $4.20亿 | 0.33% |
| 310 |
NEIRONeiro
|
$0.00006763 | $0.00006901 | $0.00006692 | $50.13万 | $2,843.98万 | -0.02% |
| 94 |
RAYRaydium
|
$1.75 | $1.81 | $1.71 | $310.90万 | $4.70亿 | -1.31% |
| 157 |
SYNSynapse
|
$0.17173 | $0.18477 | $0.16899 | $139.15万 | $3,813.09万 | -5.30% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 400 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $33.63万 | $1,586.12万 | 3.05% |
| 677 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.1936 | $3.95万 | $1,924.85万 | -0.41% |
| 77 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $459.80万 | $4,707.88万 | -0.26% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 304 |
TSTTest
|
$0.01477 | $0.01536 | $0.0146 | $51.20万 | $1,382.36万 | 0.14% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 337 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $44.40万 | $1.02亿 | 0.48% |
| 292 |
GRTThe Graph
|
$0.02243 | $0.02289 | $0.0221 | $53.53万 | $2.44亿 | 0.40% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 654 |
QKCQuarkChain
|
$0.002421 | $0.002488 | $0.002406 | $6.04万 | $1,772.50万 | -1.22% |
| 390 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.48万 | $1.54亿 | 0.51% |
| 464 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $24.26万 | $8,440.16万 | -1.88% |
| 95 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0656 | $307.02万 | $6,637.88万 | -2.92% |
相关站点
共 40 个
PAX Gold - 币种排行
Haedal - 加密货币行情
Tokamak - 币种排行
Aster - 比特币行情
Solana - 加密货币行情
Haedal - BTC行情
Plasma - 数字货币市值
Midnight - 数字货币市值
Worldcoin - 比特币行情
Filecoin - BTC行情
Artificial - 比特币行情
Celo - 比特币行情
PAX Gold - 币种排行
Official Trump - 以太坊ETH价格
Chainlink - 比特币
狗币 - 比特币
Sui - 比特币
USDC - 数字货币市值
Lorenzo - 加密货币行情
Polkadot - 比特币行情
MegaETH - 以太坊ETH价格
NFP - BTC行情
波场 - 币种排行
Quant - BTC行情
Raydium - 比特币
Celestia - 加密货币行情
USD.AI - BTC行情
瑞波币 - 比特币
Quant - BTC行情
波场 - 比特币行情
狗币 - 币种排行
Internet - 以太坊ETH价格
Hyperliquid - 比特币
Injective - 数字货币市值
Bubblemaps - 币种排行
比特币
World Liberty - 比特币行情
Raydium - 比特币
Celo - 比特币
Midnight - 比特币行情