24H 最高$0.1061
24H 最低$0.1031
今日开盘$0.1041
24H 成交量$16.85万
流通市值$840.71万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $12.72万 | $3,975.50万 | -1.00% |
| 633 |
SQQQBSQQQB
|
$36.66 | $38.20 | $36.35 | $9.38万 | — | -3.12% |
| 33 |
FETArtificial Superintelligence A
|
$0.18 | $0.1839 | $0.1756 | $1,272.98万 | $4.17亿 | 1.52% |
| 282 |
NEIRONeiro
|
$0.00006743 | $0.00006901 | $0.00006618 | $57.82万 | $2,833.19万 | 0.54% |
| 108 |
RAYRaydium
|
$1.72 | $1.81 | $1.72 | $254.77万 | $4.80亿 | -3.79% |
| 129 |
SYNSynapse
|
$0.17135 | $0.18477 | $0.17023 | $190.41万 | $3,963.52万 | -3.84% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.23万 | $1,497.52万 | 2.50% |
| 678 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.194 | $3.91万 | $1,935.22万 | -0.05% |
| 59 |
HUMAHuma Finance
|
$0.0267 | $0.02855 | $0.02444 | $684.54万 | $4,674.17万 | -1.00% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 301 |
TSTTest
|
$0.01489 | $0.01536 | $0.01449 | $52.58万 | $1,375.26万 | 2.13% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 330 |
ORCAOrca
|
$1.672 | $1.70 | $1.64 | $45.78万 | $1.01亿 | 0.54% |
| 278 |
GRTThe Graph
|
$0.02222 | $0.02289 | $0.0218 | $58.94万 | $2.45亿 | 0.27% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.44万 | $1,807.58万 | 0.87% |
| 339 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $43.96万 | $1.53亿 | -0.13% |
| 372 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1497 | $38.04万 | $8,585.44万 | 0.67% |
| 92 |
MARSCOINMarsCoin
|
$0.0674 | $0.0712 | $0.0655 | $341.58万 | $6,855.34万 | 0.45% |
相关站点
共 40 个
First Digital - 加密货币行情
Artificial - 比特币
Ondo - 数字货币市值
RWUSD - 以太坊ETH价格
Tokamak - 比特币
币安币 - 比特币行情
United Stables - 数字货币市值
Avalanche - BTC行情
达世币 - 币种排行
Plume - 数字货币市值
Aerodrome - 以太坊ETH价格
Aave - 加密货币行情
LayerZero - 比特币行情
Pepe - 币种排行
StraitsX XUSD - BTC行情
瑞波币 - 币种排行
Pump.fun - 数字货币市值
Brevis - 加密货币行情
NEAR Protocol - BTC行情
Bubblemaps - BTC行情
Starknet - 以太坊ETH价格
Aptos - 比特币行情
PAX Gold - BTC行情
达世币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Initia - 加密货币行情
达世币 - 币种排行
大零币 - 比特币
Worldcoin - 比特币
MegaETH - 加密货币行情
Huma Finance - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - BTC行情
Tether Gold - BTC行情
Pudgy Penguins - 比特币
StraitsX XUSD - BTC行情
Tutorial - 比特币行情
Zama - 比特币
波场 - 币种排行
Optimism - 加密货币行情