24H 最高$0.001783
24H 最低$0.001687
今日开盘$0.001697
24H 成交量$90.62万
流通市值$8,781.62万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.55万 | $3,975.50万 | 0.00% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 33 |
FETArtificial Superintelligence A
|
$0.1818 | $0.1837 | $0.1721 | $1,265.39万 | $4.17亿 | 4.12% |
| 277 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.0000653 | $58.65万 | $2,833.19万 | 3.47% |
| 110 |
RAYRaydium
|
$1.7637 | $1.81 | $1.75 | $239.77万 | $4.80亿 | -2.18% |
| 113 |
SYNSynapse
|
$0.17719 | $0.19124 | $0.17023 | $235.69万 | $3,963.52万 | -4.73% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.16万 | $1,497.52万 | 5.16% |
| 673 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.27% |
| 39 |
HUMAHuma Finance
|
$0.02846 | $0.02866 | $0.0244 | $1,054.22万 | $4,674.17万 | 8.30% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 323 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $47.19万 | $1,375.26万 | 2.75% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 336 |
ORCAOrca
|
$1.671 | $1.69 | $1.64 | $44.07万 | $1.01亿 | 1.27% |
| 278 |
GRTThe Graph
|
$0.02273 | $0.02289 | $0.02145 | $58.37万 | $2.45亿 | 4.80% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 655 |
QKCQuarkChain
|
$0.002446 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 0.37% |
| 331 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.38万 | $1.53亿 | 2.58% |
| 358 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $40.18万 | $8,585.44万 | 4.38% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $330.00万 | $6,855.34万 | 5.03% |
相关站点
共 40 个
Pepe - 数字货币市值
Vana - BTC行情
Plasma - BTC行情
达世币 - BTC行情
恒星币 - 数字货币市值
Caldera - 比特币
Filecoin - 币种排行
Bittensor - 比特币行情
Blur - 币种排行
Tokamak - 比特币
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
USD.AI - 比特币
Nillion - 比特币行情
Ondo - 比特币
Celo - 币种排行
USD1 - BTC行情
Injective - 以太坊ETH价格
MegaETH - 数字货币市值
以太坊 - 数字货币市值
Optimism - 数字货币市值
Celo - BTC行情
Hedera - 币种排行
Plume - 比特币行情
PancakeSwap - 比特币行情
Quant - 数字货币市值
Uniswap - 币种排行
Tutorial - 比特币行情
比特现金 - 比特币行情
PancakeSwap - 比特币行情
Sui - 币种排行
MegaETH - BTC行情
Official Trump - 以太坊ETH价格
Aave - 比特币行情
BFUSD - 比特币
MarsCoin - 比特币行情
Ondo - 币种排行
Tether Gold - 币种排行
Sui - 以太坊ETH价格
USDC - 以太坊ETH价格