24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.38万 | $3,967.75万 | -0.50% |
| 624 |
SQQQBSQQQB
|
$37.51 | $38.15 | $35.72 | $11.47万 | — | 2.68% |
| 46 |
FETArtificial Superintelligence A
|
$0.179 | $0.1883 | $0.1754 | $1,156.62万 | $4.26亿 | -1.65% |
| 330 |
NEIRONeiro
|
$0.00006673 | $0.00006986 | $0.00006573 | $51.24万 | $2,891.53万 | -2.81% |
| 76 |
RAYRaydium
|
$1.6508 | $1.86 | $1.64 | $552.01万 | $4.86亿 | -6.51% |
| 246 |
SYNSynapse
|
$0.17468 | $0.17915 | $0.16899 | $75.61万 | $3,845.86万 | -1.30% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 122 |
BICOBiconomy
|
$0.01624 | $0.01824 | $0.01551 | $233.83万 | $1,701.89万 | 3.51% |
| 646 |
LQTYLiquity
|
$0.1899 | $0.201 | $0.1883 | $9.34万 | $1,955.92万 | -4.24% |
| 118 |
HUMAHuma Finance
|
$0.02834 | $0.029 | $0.02642 | $244.47万 | $4,720.15万 | -0.35% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 321 |
TSTTest
|
$0.01429 | $0.01536 | $0.01418 | $53.09万 | $1,391.21万 | -4.54% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 296 |
ORCAOrca
|
$1.638 | $1.73 | $1.63 | $59.32万 | $1.04亿 | -2.09% |
| 328 |
GRTThe Graph
|
$0.02164 | $0.02314 | $0.0213 | $51.44万 | $2.46亿 | -4.92% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 676 |
QKCQuarkChain
|
$0.002362 | $0.002488 | $0.002347 | $5.94万 | $1,780.05万 | -4.22% |
| 358 |
MANADecentraland
|
$0.0761 | $0.0813 | $0.0755 | $43.25万 | $1.56亿 | -4.28% |
| 482 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $25.94万 | $8,456.65万 | -3.99% |
| 80 |
MARSCOINMarsCoin
|
$0.0626 | $0.0698 | $0.0616 | $508.57万 | $6,826.30万 | -9.28% |
相关站点
共 40 个
比特现金 - 数字货币市值
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
Aave - 比特币行情
币安币 - 比特币
Ondo - 币种排行
Ondo - 加密货币行情
币安币 - 加密货币行情
Zama - 比特币行情
Initia - 比特币
Celo - 比特币行情
艾达币 - 加密货币行情
Quant - BTC行情
Ondo - 币种排行
Artificial Inu - 数字货币市值
Hedera - 数字货币市值
Caldera - 加密货币行情
Aptos - 数字货币市值
Plasma - 比特币行情
Pump.fun - 比特币
PAX Gold - 比特币
Optimism - 以太坊ETH价格
Aptos - 比特币
以太坊 - 以太坊ETH价格
Official Trump - 比特币行情
USD.AI - 以太坊ETH价格
Gram - BTC行情
NFP - 比特币行情
Ondo - 加密货币行情
Haedal - 加密货币行情
Polkadot - 加密货币行情
瑞波币 - 比特币行情
Initia - 币种排行
First Digital - 币种排行
Pump.fun - 数字货币市值
Starknet - 比特币行情
Raydium - 以太坊ETH价格
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
艾达币 - 币种排行