24H 最高$6.17
24H 最低$5.79
今日开盘$5.83
24H 成交量$11.10万
流通市值—
24H 涨跌额($0.18)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $12.24万 | $3,975.50万 | 0.38% |
| 650 |
SQQQBSQQQB
|
$36.8 | $37.24 | $36.35 | $6.86万 | — | -1.18% |
| 39 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1839 | $0.178 | $1,225.87万 | $4.17亿 | 1.85% |
| 293 |
NEIRONeiro
|
$0.00006769 | $0.00006901 | $0.00006692 | $54.01万 | $2,833.19万 | 0.77% |
| 95 |
RAYRaydium
|
$1.7353 | $1.81 | $1.71 | $311.12万 | $4.80亿 | -1.87% |
| 134 |
SYNSynapse
|
$0.17314 | $0.18477 | $0.17023 | $167.67万 | $3,963.52万 | -1.54% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 378 |
BICOBiconomy
|
$0.01576 | $0.0158 | $0.01522 | $37.24万 | $1,497.52万 | 3.55% |
| 679 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.21万 | $1,935.22万 | -1.22% |
| 72 |
HUMAHuma Finance
|
$0.02773 | $0.02855 | $0.02444 | $541.52万 | $4,674.17万 | 4.96% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 279 |
TSTTest
|
$0.01486 | $0.01536 | $0.01464 | $57.87万 | $1,375.26万 | 1.50% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 327 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $47.00万 | $1.01亿 | 1.82% |
| 282 |
GRTThe Graph
|
$0.02236 | $0.02289 | $0.0221 | $57.12万 | $2.45亿 | 0.90% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 662 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.00241 | $5.74万 | $1,807.58万 | 1.45% |
| 381 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0774 | $37.04万 | $1.53亿 | 1.42% |
| 456 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $26.14万 | $8,585.44万 | -1.04% |
| 91 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.066 | $342.34万 | $6,855.34万 | -0.60% |
相关站点
共 40 个
艾达币 - 比特币行情
Artificial - 以太坊ETH价格
Bittensor - 币种排行
Gram - BTC行情
Lorenzo - 比特币行情
Polkadot - 以太坊ETH价格
EUR - 以太坊ETH价格
Haedal - 加密货币行情
瑞波币 - 以太坊ETH价格
LayerZero - 加密货币行情
Gitcoin - 比特币
EUR - BTC行情
Aerodrome - 币种排行
Caldera - 比特币行情
Ondo - 币种排行
恒星币 - 比特币
比特币 - BTC行情
Initia - 数字货币市值
Celestia - 以太坊ETH价格
Lorenzo - 加密货币行情
Solana - 比特币行情
瑞波币 - 比特币行情
Uniswap - 加密货币行情
USDC - BTC行情
Aster - 数字货币市值
Injective - 比特币
Plasma - 数字货币市值
Bubblemaps - 币种排行
Ripple USD - 币种排行
Katana - 币种排行
Bubblemaps - 以太坊ETH价格
Aster - 币种排行
Initia - 比特币行情
NEAR Protocol - 币种排行
Artificial Inu - 加密货币行情
USD.AI - 比特币行情
USD1 - 比特币
MarsCoin - 加密货币行情
比特现金 - 以太坊ETH价格
币安币 - 数字货币市值